Name: قند ثابت خراسان
Creator: حال و هوا

جدول آخرین قیمت و نمودار
قند ثابت‌ خراسان
قثابت(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	3,910	3,910	3,970	3,910	(2.98)	472	12M	47B
1405/06/28	4,200	4,020	4,200	4,030	(2.66)	447	13M	53B
1405/06/25	4,260	4,110	4,270	4,140	(2.13)	995	34M	142B
1405/06/24	4,140	4,090	4,260	4,230	1.93	725	22M	93B
1405/06/23	4,200	4,080	4,290	4,150	(1.19)	960	34M	142B
1405/06/22	4,200	4,130	4,200	4,200	2.94	651	28M	119B
1405/06/21	4,080	3,950	4,150	4,080	1.24	1,192	42M	173B
1405/06/18	3,980	3,960	4,090	4,030	1.26	924	29M	117B
1405/06/17	3,930	3,930	3,980	3,980	2.84	756	35M	141B
1405/06/16	3,770	3,770	3,870	3,870	2.93	698	32M	124B
1405/06/15	3,710	3,690	3,860	3,760	(1.05)	1,405	39M	146B
1405/06/14	3,880	3,770	3,990	3,800	(2.06)	1,490	49M	185B
1405/06/11	3,880	3,880	3,880	3,880	(3.0)	234	4M	17B
1405/06/10	4,110	3,940	4,160	4,000	(1.48)	1,063	23M	93B
1405/06/09	4,060	4,060	4,110	4,060	(2.87)	919	25M	102B
1405/06/08	4,220	4,110	4,240	4,180	1.21	954	22M	93B
1405/06/07	4,220	4,110	4,240	4,180	1.21	954	22M	93B
1405/06/04	4,110	4,030	4,130	4,130	2.99	894	33M	134B
1405/06/03	4,050	3,990	4,110	4,010	(2.43)	1,879	76M	304B
1405/06/02	4,110	4,110	4,170	4,110	(2.84)	810	25M	101B
1405/06/01	4,360	4,120	4,360	4,230	(0.24)	1,499	53M	223B
1405/05/31	4,250	4,160	4,250	4,240	2.66	1,684	62M	264B
1405/05/28	4,130	4,130	4,190	4,130	(2.82)	662	22M	90B
1405/05/27	4,360	4,120	4,360	4,250	0.24	1,450	68M	290B
1405/05/26	4,240	4,240	4,240	4,240	2.91	100	8M	33B
1405/05/21	4,320	4,100	4,320	4,120	(2.37)	822	23M	94B
1405/05/20	4,320	4,100	4,320	4,120	(2.37)	822	23M	94B
1405/05/19	4,170	4,170	4,400	4,220	(1.63)	1,737	80M	337B
1405/05/18	4,470	4,210	4,470	4,290	(1.15)	519	23M	99B
1405/05/17	4,340	4,220	4,340	4,340	2.84	524	34M	146B
1405/05/14	4,220	4,220	4,220	4,220	2.93	266	19M	79B
1405/05/13	4,100	4,100	4,100	4,100	2.76	198	21M	86B
1405/05/12	4,100	4,100	4,100	4,100	2.76	198	21M	86B
1405/05/07	3,910	3,900	4,000	3,990	2.57	1,351	74M	297B
1405/05/06	3,890	3,880	3,890	3,890	2.91	467	38M	146B
1405/05/05	3,790	3,700	3,790	3,780	2.72	907	39M	147B
1405/05/04	3,680	3,680	3,680	3,680	2.79	164	9M	34B
1405/05/03	3,520	3,520	3,590	3,580	2.58	733	34M	123B
1405/04/31	3,570	3,400	3,570	3,490	0.0	698	38M	131B
1405/04/30	3,470	3,450	3,490	3,490	2.95	613	36M	125B
1405/04/29	3,400	3,300	3,400	3,390	2.42	378	24M	80B
1405/04/28	3,200	3,200	3,380	3,310	0.61	805	41M	136B
1405/04/27	3,300	3,290	3,350	3,290	(2.95)	378	28M	91B
1405/04/24	3,460	3,260	3,460	3,390	0.89	1,312	85M	289B
1405/04/23	3,360	3,360	3,360	3,360	2.75	394	36M	120B
1405/04/22	3,270	3,270	3,270	3,270	2.83	309	26M	84B
1405/04/21	3,060	3,060	3,240	3,180	0.95	982	74M	236B
1405/04/20	3,140	3,140	3,280	3,150	(2.48)	548	37M	117B
1405/04/17	3,300	3,230	3,300	3,230	(2.71)	278	15M	47B
1405/04/16	3,300	3,260	3,390	3,320	0.61	762	35M	115B
1405/04/15	3,250	3,190	3,340	3,300	1.23	621	28M	92B
1405/04/14	3,250	3,190	3,340	3,300	1.23	621	28M	92B
1405/04/13	3,250	3,190	3,340	3,300	1.23	621	28M	92B
1405/04/10	3,250	3,190	3,340	3,300	1.23	621	28M	92B
1405/04/09	3,260	3,200	3,260	3,260	2.84	565	35M	113B
1405/04/08	3,120	3,050	3,180	3,170	2.59	692	41M	131B
1405/04/07	3,200	3,080	3,200	3,090	(2.52)	1,071	80M	247B
1405/04/06	3,230	3,140	3,320	3,170	(1.77)	945	60M	190B
1405/04/03	3,104	3,104	3,296	3,227	0.84	2,164	170M	550B
1405/04/01	3,200	3,200	3,200	3,200	(2.97)	59	3M	9B
1405/03/31	3,298	3,298	3,298	3,298	(2.97)	76	1M	4B
1405/03/30	3,469	3,267	3,469	3,399	0.92	2,290	148M	504B
1405/03/27	3,290	3,210	3,388	3,368	2.37	852	47M	158B
1405/03/26	3,290	3,251	3,290	3,290	2.97	753	60M	198B
1405/03/25	3,195	3,195	3,195	3,195	3.00	147	11M	34B
1405/03/24	3,102	3,102	3,102	3,102	2.99	187	17M	52B
1405/03/23	3,012	3,012	3,012	3,012	2.97	169	24M	73B
1405/03/19	2,925	2,925	2,925	2,925	2.99	4	16K	48M
1405/03/18	2,844	2,762	2,844	2,840	2.82	2,703	263M	746B
1405/03/17	2,762	2,762	2,762	2,762	2.98	195	21M	57B
1405/03/16	2,682	2,682	2,682	2,682	3.00	167	16M	43B
1405/03/13	2,604	2,604	2,604	2,604	2.97	333	39M	102B
1405/03/12	2,527	2,490	2,530	2,529	2.93	559	55M	140B
1405/03/11	2,457	2,457	2,457	2,457	2.98	230	21M	53B
1405/03/10	2,386	2,386	2,386	2,386	2.98	75	5M	11B
1405/03/09	2,317	2,317	2,317	2,317	2.98	58	4M	9B
1405/03/06	2,250	2,250	2,250	2,250	2.97	141	15M	33B
1405/03/05	2,250	2,250	2,250	2,250	2.97	141	15M	33B
1405/03/04	2,185	2,185	2,185	2,185	2.97	79	8M	17B
1405/03/03	2,122	2,122	2,122	2,122	2.96	68	9M	20B
1405/03/02	2,061	2,061	2,061	2,061	3.00	89	6M	13B
1405/02/30	2,001	2,001	2,001	2,001	2.99	227	18M	36B
1405/02/29	1,943	1,943	1,943	1,943	2.97	159	21M	40B
1404/12/09	1,939	1,831	1,939	1,885	(0.11)	83	4M	8B
1404/12/06	1,888	1,870	1,908	1,887	1.83	197	5M	10B
1404/12/05	1,880	1,821	1,880	1,853	(0.11)	187	6M	11B
1404/12/04	1,839	1,810	1,860	1,855	2.71	307	11M	21B
1404/12/03	1,786	1,786	1,846	1,806	(1.9)	268	9M	16B
1404/12/02	1,836	1,836	1,879	1,841	(2.7)	295	20M	36B
1404/11/29	1,970	1,876	1,970	1,892	(2.17)	407	17M	31B
1404/11/28	1,938	1,896	1,939	1,934	2.71	300	18M	35B
1404/11/27	1,840	1,810	1,918	1,883	1.07	310	10M	20B
1404/11/26	1,945	1,848	1,945	1,863	(2.2)	317	19M	36B
1404/11/25	1,830	1,820	1,923	1,905	2.04	331	13M	25B
1404/11/21	1,846	1,844	1,899	1,867	(1.79)	291	9M	17B
1404/11/20	1,901	1,901	1,904	1,901	(2.96)	139	6M	12B
1404/11/19	2,040	1,948	2,062	1,959	(2.44)	451	27M	53B
1404/11/18	2,010	1,960	2,010	2,008	2.87	224	15M	31B
1404/11/14	1,970	1,948	1,990	1,952	(2.79)	850	32M	62B
1404/11/13	1,980	1,970	2,046	2,008	0.90	469	18M	35B
1404/11/12	1,988	1,988	2,030	1,990	(2.88)	722	36M	72B
1404/11/11	2,049	2,049	2,112	2,049	(2.98)	332	34M	70B
1404/11/08	2,112	2,112	2,112	2,112	(2.99)	71	2M	5B
1404/11/07	2,177	2,177	2,177	2,177	(2.99)	34	306K	667M
1404/11/06	2,244	2,244	2,244	2,244	(2.98)	18	690K	2B
1404/10/29	2,384	2,252	2,387	2,363	1.94	777	51M	121B
1404/10/28	2,312	2,222	2,331	2,318	2.39	525	16M	37B
1404/10/24	2,258	2,258	2,302	2,264	(2.71)	1,059	73M	165B
1404/10/23	2,416	2,314	2,416	2,327	(2.43)	330	14M	31B
1404/10/22	2,321	2,320	2,420	2,385	1.49	598	25M	60B
1404/10/21	2,347	2,347	2,419	2,350	(2.85)	524	30M	71B
1404/10/20	2,419	2,419	2,420	2,419	(2.97)	393	43M	104B
1404/10/17	2,591	2,483	2,591	2,493	(2.58)	339	15M	38B
1404/10/16	2,559	2,534	2,563	2,559	2.81	827	38M	98B
1404/10/15	2,493	2,426	2,496	2,489	2.68	527	29M	72B
1404/10/14	2,417	2,415	2,529	2,424	(2.61)	372	21M	50B
1404/10/10	2,428	2,428	2,570	2,489	(0.56)	793	37M	92B
1404/10/09	2,599	2,498	2,599	2,503	(2.8)	685	49M	124B
1404/10/08	2,542	2,467	2,619	2,575	1.26	1,670	97M	250B
1404/10/07	2,557	2,483	2,557	2,543	2.42	883	35M	90B
1404/10/06	2,484	2,413	2,484	2,483	2.94	840	55M	137B
1404/10/03	2,411	2,400	2,413	2,412	2.94	403	20M	47B
1404/10/02	2,301	2,300	2,420	2,343	(0.72)	783	24M	57B
1404/10/01	2,466	2,328	2,466	2,360	(1.67)	1,202	30M	72B
1404/09/30	2,410	2,340	2,410	2,400	2.56	1,071	54M	129B
1404/09/29	2,340	2,310	2,340	2,340	2.99	327	20M	47B
1404/09/26	2,149	2,149	2,281	2,272	2.57	632	28M	64B
1404/09/25	2,247	2,142	2,247	2,215	1.51	840	47M	105B
1404/09/24	2,149	2,121	2,189	2,182	2.63	421	25M	55B
1404/09/23	2,180	2,107	2,180	2,126	(0.93)	941	33M	70B
1404/09/22	2,160	2,089	2,178	2,146	(0.05)	1,415	48M	103B
1404/09/19	2,169	2,109	2,169	2,147	1.95	1,433	44M	95B
1404/09/18	2,088	2,061	2,109	2,106	2.83	250	13M	28B
1404/09/17	2,040	1,999	2,057	2,048	2.50	739	31M	64B
1404/09/16	2,008	1,972	2,008	1,998	2.46	1,247	62M	124B
1404/09/15	1,953	1,953	1,953	1,950	2.79	176	7M	14B
1404/09/12	1,897	1,897	1,897	1,897	2.99	205	12M	22B
1404/09/11	1,761	1,761	1,864	1,842	1.77	470	15M	28B
1404/09/10	1,795	1,760	1,852	1,810	0.22	414	12M	22B
1404/09/09	1,779	1,778	1,850	1,806	(0.99)	381	11M	20B
1404/09/08	1,823	1,815	1,870	1,824	(2.51)	550	19M	34B
1404/09/05	1,940	1,866	1,940	1,871	(2.7)	517	15M	28B
1404/09/04	1,929	1,890	1,932	1,923	2.51	444	17M	33B
1404/09/02	1,858	1,855	1,889	1,876	2.29	445	25M	47B
1404/09/01	1,840	1,816	1,848	1,834	2.17	98	7M	12B
1404/08/24	1,792	1,750	1,803	1,795	2.51	474	27M	49B
1404/08/21	1,715	1,715	1,789	1,751	0.0	462	19M	32B
1404/08/20	1,771	1,745	1,817	1,751	(2.61)	841	23M	39B
1404/08/19	1,793	1,793	1,849	1,798	(2.71)	472	23M	41B
1404/08/18	1,880	1,847	1,890	1,848	(2.94)	285	14M	25B
1404/08/17	1,932	1,869	1,979	1,904	(1.14)	610	21M	40B
1404/08/14	1,950	1,886	1,980	1,926	(0.93)	516	11M	22B
1404/08/13	1,896	1,872	1,959	1,944	2.21	870	51M	100B
1404/08/12	1,942	1,880	1,942	1,902	(0.58)	705	23M	43B
1404/08/11	1,930	1,899	1,947	1,913	(2.25)	535	19M	36B
1404/08/10	1,951	1,900	2,000	1,957	0.36	493	17M	34B
1404/08/07	1,950	1,903	1,979	1,950	0.52	548	16M	32B
1404/08/06	2,010	1,919	2,010	1,940	(1.92)	1,104	43M	83B
1404/08/05	2,055	1,967	2,055	1,978	(2.42)	1,683	51M	101B
1404/08/04	2,047	1,989	2,069	2,027	0.45	874	25M	51B
1404/08/03	2,034	1,981	2,034	2,018	2.18	813	38M	77B
1404/07/30	1,975	1,975	1,975	1,975	2.97	174	14M	27B
1404/07/29	1,925	1,885	1,940	1,918	1.80	503	20M	38B
1404/07/28	1,865	1,857	1,929	1,884	(1.15)	1,070	23M	44B
1404/07/27	1,948	1,874	1,948	1,906	0.42	720	17M	33B
1404/07/26	1,857	1,857	1,898	1,898	2.98	256	18M	35B
1404/07/23	1,752	1,749	1,857	1,843	2.22	607	38M	71B
1404/07/22	1,827	1,762	1,838	1,803	0.56	515	26M	48B
1404/07/21	1,794	1,760	1,794	1,793	2.93	577	40M	71B
1404/07/20	1,732	1,721	1,743	1,742	2.89	367	20M	35B
1404/07/19	1,679	1,668	1,727	1,693	0.89	510	21M	35B
1404/07/16	1,718	1,655	1,736	1,678	(0.77)	349	9M	15B
1404/07/15	1,650	1,650	1,715	1,691	1.38	322	14M	23B
1404/07/14	1,685	1,653	1,748	1,668	(2.11)	479	19M	32B
1404/07/13	1,690	1,680	1,710	1,704	2.59	515	38M	64B
1404/07/12	1,650	1,650	1,661	1,661	2.98	198	13M	22B
1404/07/09	1,583	1,581	1,660	1,613	(0.98)	484	24M	38B
1404/07/08	1,648	1,586	1,655	1,629	(0.24)	397	21M	34B
1404/07/07	1,633	1,633	1,633	1,633	2.96	128	10M	16B
1404/07/06	1,586	1,563	1,586	1,586	2.99	290	28M	44B
1404/07/05	1,460	1,460	1,543	1,540	2.74	227	18M	28B
1404/07/02	1,471	1,469	1,499	1,499	(0.99)	186	5M	8B
1404/07/01	1,543	1,475	1,543	1,514	0.33	237	7M	11B
1404/06/31	1,520	1,490	1,520	1,509	2.24	221	9M	14B
1404/06/30	1,472	1,472	1,504	1,476	(2.7)	305	13M	19B
1404/06/29	1,488	1,488	1,488	1,517	(1.11)	60	4M	5B
1404/06/26	1,533	1,533	1,579	1,534	(2.91)	318	15M	24B
1404/06/25	1,562	1,561	1,570	1,580	(1.8)	167	6M	9B
1404/06/24	1,650	1,597	1,680	1,609	(2.25)	497	22M	35B
1404/06/23	1,640	1,590	1,650	1,646	2.75	480	38M	63B
1404/06/22	1,570	1,556	1,610	1,602	2.43	355	18M	28B
1404/06/18	1,597	1,532	1,600	1,564	(0.06)	382	14M	22B
1404/06/17	1,563	1,511	1,565	1,565	2.96	349	34M	53B
1404/06/16	1,470	1,466	1,531	1,520	2.22	258	17M	26B
1404/06/15	1,458	1,451	1,525	1,487	0.34	205	5M	7B
1404/06/12	1,482	1,478	1,482	1,482	2.99	325	15M	22B
1404/06/11	1,448	1,448	1,457	1,439	1.70	161	6M	9B
1404/06/09	1,427	1,410	1,450	1,415	0.50	216	5M	7B
1404/06/08	1,408	1,408	1,430	1,408	(2.96)	200	11M	15B
1404/06/05	1,425	1,425	1,484	1,451	0.14	253	6M	8B
1404/06/04	1,449	1,427	1,495	1,449	(1.29)	186	7M	11B
1404/06/03	1,510	1,463	1,510	1,468	(2.65)	275	12M	18B
1404/06/01	1,530	1,481	1,546	1,508	0.0	131	4M	6B
1404/05/29	1,520	1,491	1,530	1,508	0.40	317	8M	12B
1404/05/28	1,471	1,470	1,522	1,502	0.27	217	4M	7B
1404/05/27	1,522	1,480	1,522	1,498	1.35	259	10M	15B
1404/05/26	1,491	1,470	1,491	1,478	2.07	180	7M	11B
1404/05/25	1,410	1,410	1,496	1,448	(0.34)	562	22M	32B
1404/05/22	1,448	1,448	1,500	1,453	(2.61)	416	20M	30B
1404/05/21	1,507	1,488	1,518	1,492	(2.67)	310	13M	19B
1404/05/20	1,540	1,509	1,570	1,533	(1.41)	303	7M	10B
1404/05/19	1,560	1,523	1,574	1,555	0.13	246	8M	12B
1404/05/18	1,528	1,525	1,577	1,553	1.37	387	13M	19B
1404/05/15	1,551	1,529	1,579	1,532	(2.79)	393	23M	35B
1404/05/14	1,617	1,555	1,620	1,576	0.19	618	14M	22B
1404/05/13	1,560	1,541	1,587	1,573	2.08	320	15M	23B
1404/05/12	1,520	1,510	1,571	1,541	0.92	484	15M	23B
1404/05/11	1,523	1,510	1,557	1,527	0.26	493	15M	23B
1404/05/08	1,502	1,502	1,562	1,523	(0.39)	480	18M	27B
1404/05/07	1,562	1,522	1,600	1,529	(2.55)	798	39M	59B
1404/05/06	1,577	1,565	1,619	1,569	(2.73)	884	57M	90B
1404/05/05	1,657	1,605	1,657	1,613	(2.48)	916	22M	35B
1404/05/04	1,700	1,630	1,706	1,654	(1.19)	1,237	43M	71B
1404/05/01	1,700	1,653	1,702	1,674	(0.77)	1,091	38M	63B
1404/04/31	1,714	1,675	1,714	1,687	0.48	796	27M	46B
1404/04/30	1,670	1,665	1,696	1,679	1.33	583	16M	26B
1404/04/29	1,686	1,632	1,695	1,657	(1.49)	1,347	47M	78B
1404/04/28	1,701	1,674	1,701	1,682	0.42	670	40M	68B
1404/04/25	1,698	1,662	1,698	1,675	0.72	885	32M	54B
1404/04/24	1,713	1,634	1,713	1,663	(0.18)	1,776	49M	81B
1404/04/23	1,677	1,637	1,698	1,666	0.30	1,068	40M	67B
1404/04/22	1,735	1,648	1,735	1,661	(2.18)	2,545	45M	74B
1404/04/21	1,706	1,664	1,759	1,698	(0.99)	3,437	60M	102B
1404/04/18	1,713	1,713	1,713	1,715	(2.83)	138	8M	14B
1404/04/17	1,742	1,730	1,756	1,765	(1.01)	112	3M	5B
1404/04/16	1,877	1,769	1,877	1,783	(2.19)	2,292	46M	83B
1404/04/11	1,811	1,811	1,900	1,823	(2.36)	3,144	106M	194B
1404/04/10	1,816	1,816	1,816	1,867	(0.27)	35	702K	1B
1404/04/09	1,872	1,872	1,872	1,872	(2.95)	86	7M	14B
1404/04/08	1,916	1,916	1,916	1,929	(2.33)	63	6M	11B
1404/04/07	1,975	1,975	1,975	1,975	(3.0)	67	9M	17B
1404/03/21	2,086	2,013	2,086	2,036	(0.39)	741	23M	48B
1404/03/20	2,067	2,020	2,127	2,044	(1.3)	2,032	26M	54B
1404/03/19	2,124	2,063	2,177	2,071	(2.59)	836	32M	65B
1404/03/18	2,141	2,115	2,198	2,126	(2.48)	2,541	27M	57B
1404/03/17	2,180	2,180	2,180	2,180	(2.98)	1,657	14M	30B
1404/03/13	2,297	2,243	2,330	2,247	(2.81)	1,612	34M	76B
1404/03/12	2,277	2,277	2,344	2,312	1.58	652	29M	68B
1404/03/11	2,280	2,200	2,312	2,276	1.38	1,153	30M	67B
1404/03/10	2,225	2,213	2,288	2,245	0.90	687	20M	45B
1404/03/07	2,237	2,205	2,280	2,225	(1.29)	1,330	26M	57B
1404/03/06	2,321	2,200	2,321	2,254	0.0	1,495	48M	108B
1404/03/05	2,244	2,244	2,345	2,254	(2.55)	1,176	51M	114B
1404/03/04	2,311	2,311	2,349	2,313	(2.9)	729	12M	28B
1404/03/03	2,419	2,349	2,478	2,382	(1.61)	1,094	26M	62B
1404/02/31	2,421	2,421	2,421	2,421	(2.97)	1,139	10M	25B
1404/02/30	2,530	2,455	2,530	2,495	(0.32)	228	15M	37B
1404/02/29	2,517	2,440	2,517	2,503	2.41	1,848	119M	299B
1404/02/28	2,444	2,444	2,444	2,444	2.99	253	23M	57B
1404/02/27	2,449	2,315	2,449	2,373	(0.54)	2,015	47M	112B
1404/02/24	2,387	2,325	2,387	2,386	2.93	1,318	111M	265B
1404/02/23	2,339	2,339	2,339	2,318	2.07	84	4M	10B
1404/02/20	2,370	2,263	2,370	2,271	(2.62)	1,379	34M	78B
1404/02/17	2,320	2,280	2,333	2,332	2.91	420	44M	102B
1404/02/16	2,301	2,195	2,301	2,266	1.43	1,251	41M	94B
1404/02/15	2,243	2,171	2,243	2,234	2.57	1,018	68M	152B
1404/02/14	2,092	2,092	2,196	2,178	2.11	976	38M	84B
1404/02/13	2,149	2,123	2,179	2,133	(2.51)	3,079	61M	129B
1404/02/10	2,188	2,188	2,188	2,188	2.96	161	16M	36B
1404/02/09	2,126	2,100	2,126	2,125	2.91	1,139	87M	186B
1404/02/08	2,020	2,020	2,067	2,065	2.89	1,443	132M	273B
1404/02/07	2,067	1,978	2,067	2,007	(1.28)	316	8M	16B
1404/02/02	2,081	2,031	2,081	2,033	(2.87)	1,443	49M	100B
1404/02/01	2,105	2,030	2,105	2,093	2.40	1,458	69M	145B
1404/01/31	2,044	2,020	2,044	2,044	2.97	1,399	127M	260B
1404/01/30	1,941	1,941	2,000	1,985	2.21	768	23M	45B
1404/01/27	1,958	1,916	1,985	1,942	(0.92)	1,181	42M	82B
1404/01/26	1,998	1,935	2,000	1,960	(1.71)	936	16M	32B
1404/01/25	1,996	1,964	1,996	1,994	2.89	662	26M	52B
1404/01/24	1,938	1,938	1,938	1,938	2.98	111	8M	16B
1404/01/23	1,866	1,862	1,940	1,882	(1.93)	2,859	23M	44B
1404/01/20	1,943	1,869	1,943	1,919	1.70	424	16M	32B
1404/01/19	1,889	1,873	1,889	1,887	2.89	238	12M	23B
1404/01/18	1,818	1,818	1,873	1,834	(2.13)	1,206	8M	15B
1404/01/17	1,938	1,854	1,938	1,874	(1.94)	1,328	12M	22B
1404/01/16	1,910	1,897	1,949	1,911	0.16	770	9M	17B
1404/01/10	1,907	1,887	1,955	1,908	0.0	1,118	19M	35B
1404/01/09	1,919	1,885	1,948	1,908	(0.63)	1,602	12M	22B
1404/01/06	1,957	1,894	1,958	1,920	1.00	447	8M	15B
1404/01/05	1,902	1,882	1,902	1,901	2.92	273	11M	21B
1403/12/28	1,851	1,847	1,851	1,847	(2.99)	1,231	11M	21B
1403/12/27	1,921	1,878	1,949	1,904	(1.65)	274	8M	15B
1403/12/26	2,010	1,908	2,024	1,936	(1.58)	424	13M	25B
1403/12/25	1,967	1,967	1,967	1,967	2.98	222	11M	21B
1403/12/22	1,873	1,864	1,911	1,910	2.91	430	26M	49B
1403/12/21	1,809	1,809	1,909	1,856	(0.43)	230	6M	11B
1403/12/20	1,820	1,820	1,910	1,864	0.38	427	7M	13B
1403/12/19	1,857	1,857	1,890	1,857	(2.98)	378	26M	48B
1403/12/18	1,914	1,914	1,938	1,914	(2.99)	313	18M	35B
1403/12/15	1,995	1,950	2,005	1,973	(1.15)	621	9M	17B
1403/12/14	2,060	1,963	2,060	1,996	(0.7)	1,514	21M	42B
1403/12/13	2,009	2,009	2,056	2,010	(2.95)	359	16M	32B
1403/12/12	2,089	2,042	2,097	2,071	1.07	364	10M	20B
1403/12/11	2,080	2,026	2,120	2,049	(1.49)	1,257	24M	50B
1403/12/08	2,120	2,079	2,120	2,080	(2.94)	774	49M	101B
1403/12/07	2,164	2,099	2,168	2,143	1.81	927	35M	75B
1403/12/06	2,105	2,105	2,105	2,105	2.98	218	8M	17B
1403/12/05	2,038	2,003	2,081	2,044	0.64	494	20M	42B
1403/12/04	2,038	1,955	2,053	2,031	1.86	1,297	45M	92B
1403/12/01	2,052	1,947	2,052	1,994	0.0	1,791	21M	41B
1403/11/30	1,960	1,892	2,005	1,994	2.41	786	38M	76B
1403/11/29	1,947	1,945	1,947	1,947	2.96	345	32M	62B
1403/11/28	1,801	1,801	1,909	1,891	2.00	660	32M	61B
1403/11/27	1,851	1,851	1,881	1,854	(2.83)	448	25M	46B
1403/11/23	1,908	1,908	1,920	1,908	(2.95)	664	55M	105B
1403/11/21	2,010	1,950	2,010	1,966	(2.19)	702	26M	51B
1403/11/17	2,021	2,006	2,050	2,010	(2.8)	435	12M	23B
1403/11/16	2,011	2,011	2,090	2,068	0.73	411	8M	18B
1403/11/15	2,127	2,039	2,127	2,053	(2.33)	806	16M	34B
1403/11/14	2,091	2,088	2,173	2,102	(2.32)	679	15M	31B
1403/11/13	2,112	2,112	2,112	2,152	(1.15)	117	3M	6B
1403/11/10	2,160	2,152	2,206	2,177	(1.85)	242	4M	9B
1403/11/08	2,206	2,206	2,211	2,218	(2.46)	196	5M	12B
1403/11/07	2,300	2,256	2,354	2,274	(2.19)	406	12M	28B
1403/11/06	2,299	2,278	2,345	2,325	2.11	712	20M	46B
1403/11/03	2,230	2,230	2,296	2,277	2.71	434	13M	30B
1403/11/01	2,230	2,186	2,288	2,217	(1.6)	381	8M	18B
1403/10/30	2,291	2,201	2,317	2,253	0.09	519	11M	24B
1403/10/29	2,315	2,250	2,315	2,251	(2.93)	390	13M	30B
1403/10/26	2,376	2,263	2,376	2,319	0.52	490	11M	25B
1403/10/24	2,320	2,292	2,380	2,307	(2.0)	318	10M	24B
1403/10/23	2,375	2,353	2,395	2,354	(2.93)	473	12M	29B
1403/10/22	2,537	2,395	2,540	2,425	(1.78)	1,292	43M	105B
1403/10/19	2,474	2,424	2,474	2,469	2.79	1,087	37M	91B
1403/10/18	2,402	2,402	2,402	2,402	2.96	192	7M	18B
1403/10/17	2,336	2,280	2,336	2,333	2.87	851	49M	114B
1403/10/16	2,252	2,183	2,308	2,268	1.20	843	29M	65B
1403/10/15	2,245	2,201	2,247	2,241	2.70	777	25M	55B
1403/10/12	2,180	2,130	2,230	2,182	(0.23)	1,050	19M	42B
1403/10/11	2,184	2,179	2,270	2,187	(2.63)	680	16M	35B
1403/10/10	2,320	2,242	2,320	2,246	(2.81)	567	16M	36B
1403/10/09	2,387	2,266	2,387	2,311	(0.94)	696	22M	52B
1403/10/08	2,296	2,296	2,336	2,333	2.87	435	21M	49B
1403/10/05	2,305	2,250	2,310	2,268	(2.2)	563	15M	35B
1403/10/04	2,350	2,250	2,350	2,319	1.62	733	21M	50B
1403/10/03	2,237	2,200	2,289	2,282	2.65	678	23M	53B
1403/10/02	2,297	2,191	2,297	2,223	(0.58)	515	17M	39B
1403/10/01	2,236	2,236	2,237	2,236	2.95	219	7M	15B
1403/09/28	2,161	2,158	2,224	2,172	(2.34)	885	29M	64B
1403/09/27	2,216	2,215	2,309	2,224	(2.58)	799	31M	70B
1403/09/26	2,314	2,214	2,314	2,283	1.60	994	41M	93B
1403/09/25	2,247	2,247	2,247	2,247	2.98	195	14M	31B
1403/09/19	2,182	2,182	2,182	2,182	2.97	172	8M	18B
1403/09/18	2,050	2,030	2,142	2,119	1.88	579	20M	43B
1403/09/17	2,084	2,061	2,150	2,080	(2.07)	662	20M	41B
1403/09/14	2,045	2,045	2,134	2,124	2.51	508	17M	37B
1403/09/13	2,076	2,040	2,076	2,072	2.78	720	27M	57B
1403/09/12	1,980	1,980	2,033	2,016	2.13	175	5M	11B
1403/09/11	1,960	1,950	2,020	1,974	(1.6)	513	16M	32B
1403/09/10	2,058	1,983	2,088	2,006	(1.86)	983	35M	69B
1403/09/07	2,010	1,989	2,109	2,044	(0.29)	808	20M	42B
1403/09/06	2,110	1,991	2,113	2,050	(0.1)	1,240	41M	84B
1403/09/05	2,047	2,047	2,052	2,052	2.96	690	33M	67B
1403/09/04	1,992	1,970	1,995	1,993	2.89	396	11M	22B
1403/09/03	1,935	1,890	1,958	1,937	1.89	444	13M	25B
1403/08/28	1,890	1,822	1,906	1,901	2.70	721	27M	51B
1403/08/27	1,854	1,818	1,854	1,851	2.83	608	33M	61B
1403/08/26	1,810	1,773	1,810	1,800	2.39	154	7M	12B
1403/08/23	1,738	1,695	1,786	1,758	1.38	514	14M	25B
1403/08/22	1,738	1,702	1,738	1,734	2.73	397	14M	25B
1403/08/21	1,698	1,690	1,698	1,688	2.37	224	7M	12B
1403/08/20	1,689	1,689	1,689	1,649	0.55	102	2M	3B
1403/08/19	1,673	1,641	1,674	1,640	0.86	92	3M	5B
1403/08/16	1,634	1,560	1,645	1,626	1.75	447	17M	27B
1403/08/15	1,636	1,568	1,636	1,598	0.38	263	6M	9B
1403/08/14	1,591	1,591	1,610	1,592	(2.93)	436	16M	25B
1403/08/13	1,607	1,607	1,620	1,640	(0.97)	112	3M	5B
1403/08/12	1,730	1,640	1,730	1,656	(2.01)	468	14M	24B
1403/08/09	1,679	1,679	1,729	1,690	(2.31)	526	19M	32B
1403/08/08	1,708	1,695	1,745	1,730	(0.97)	164	4M	7B
1403/08/07	1,752	1,710	1,752	1,747	2.70	513	19M	33B
1403/08/06	1,733	1,733	1,733	1,701	1.07	78	3M	6B
1403/08/05	1,637	1,637	1,705	1,683	1.63	234	15M	25B
1403/08/02	1,642	1,642	1,642	1,656	(2.13)	109	6M	10B
1403/08/01	1,677	1,677	1,730	1,692	(2.08)	222	6M	11B
1403/07/30	1,689	1,689	1,689	1,728	(0.75)	68	2M	4B
1403/07/29	1,694	1,694	1,694	1,741	(0.29)	34	761K	1B
1403/07/28	1,707	1,707	1,707	1,746	(0.74)	55	2M	4B
1403/07/25	1,738	1,738	1,738	1,759	(1.79)	125	5M	8B
1403/07/24	1,791	1,791	1,791	1,791	(2.98)	159	16M	29B
1403/07/23	1,826	1,826	1,828	1,846	(1.91)	103	5M	9B
1403/07/22	1,880	1,866	1,921	1,882	(2.13)	275	7M	13B
1403/07/21	1,922	1,922	1,966	1,923	(2.93)	377	17M	33B
1403/07/18	1,964	1,964	1,964	1,981	(0.1)	29	605K	1B
1403/07/17	1,966	1,966	1,966	1,983	(0.1)	25	629K	1B
1403/07/16	1,967	1,967	1,967	1,985	(0.05)	17	308K	605M
1403/07/15	1,967	1,967	1,967	1,986	0.0	7	98K	192M
1403/07/14	1,967	1,967	1,967	1,986	0.0	8	70K	138M
1403/07/11	1,968	1,968	1,968	1,986	(0.05)	11	394K	776M
1403/07/10	1,968	1,968	1,968	1,987	0.0	12	134K	264M
1403/07/09	1,972	1,972	1,972	1,987	(0.2)	43	2M	3B
1403/07/08	1,974	1,974	1,974	1,991	(0.1)	43	868K	2B
1403/07/07	1,974	1,974	1,974	1,993	0.0	19	149K	295M
1403/07/04	2,030	1,973	2,030	1,993	0.86	481	13M	25B
1403/07/03	1,976	1,957	1,976	1,976	2.97	445	31M	61B
1403/07/02	1,887	1,887	1,924	1,919	2.73	360	12M	22B
1403/07/01	1,894	1,842	1,930	1,868	(1.58)	422	12M	23B
1403/06/28	1,928	1,851	1,930	1,898	0.37	262	6M	11B
1403/06/27	1,851	1,851	1,891	1,891	3.00	197	9M	16B
1403/06/26	1,849	1,800	1,869	1,836	(0.7)	316	7M	14B
1403/06/25	1,860	1,845	1,899	1,849	(2.79)	365	10M	19B
1403/06/24	1,945	1,857	1,970	1,902	(0.63)	552	14M	26B
1403/06/21	1,919	1,890	1,944	1,914	1.11	306	7M	14B
1403/06/20	1,927	1,877	1,927	1,893	1.01	216	5M	10B
1403/06/19	1,880	1,851	1,883	1,874	2.46	294	8M	16B
1403/06/18	1,812	1,782	1,830	1,829	2.93	433	25M	45B
1403/06/17	1,722	1,722	1,789	1,777	2.30	422	22M	40B
1403/06/13	1,699	1,699	1,763	1,737	0.40	238	5M	9B
1403/06/11	1,750	1,697	1,750	1,730	0.82	355	15M	26B
1403/06/10	1,700	1,700	1,740	1,716	0.59	145	3M	6B
1403/06/07	1,700	1,680	1,721	1,706	1.07	299	11M	20B
1403/06/06	1,717	1,683	1,717	1,688	(1.69)	470	13M	23B
1403/06/05	1,725	1,700	1,729	1,717	1.24	338	11M	19B
1403/06/03	1,710	1,699	1,710	1,696	1.13	183	5M	9B
1403/05/31	1,681	1,648	1,687	1,677	1.39	104	6M	11B
1403/05/30	1,657	1,652	1,689	1,654	(1.84)	272	9M	16B
1403/05/29	1,741	1,674	1,741	1,685	(1.35)	309	11M	19B
1403/05/28	1,708	1,702	1,708	1,708	1.97	239	16M	27B
1403/05/27	1,692	1,690	1,692	1,675	0.96	113	4M	7B
1403/05/24	1,641	1,641	1,666	1,659	0.55	130	5M	9B
1403/05/23	1,658	1,649	1,658	1,650	(0.9)	190	9M	14B
1403/05/22	1,663	1,635	1,666	1,665	0.91	255	13M	21B
1403/05/21	1,630	1,630	1,662	1,650	0.24	263	9M	14B
1403/05/20	1,624	1,624	1,656	1,646	0.37	279	8M	14B
1403/05/16	1,640	1,640	1,651	1,640	(0.97)	240	9M	15B
1403/05/15	1,683	1,653	1,683	1,656	(0.78)	279	7M	12B
1403/05/14	1,669	1,669	1,684	1,669	(0.95)	279	11M	19B
1403/05/13	1,689	1,684	1,720	1,685	(5.92)	352	15M	26B
1403/05/10	1,800	1,790	1,821	1,791	(5.93)	723	28M	50B
1403/05/09	1,992	1,880	1,992	1,904	(4.75)	844	20M	38B
1403/05/08	2,101	1,961	2,101	1,999	(4.17)	386	12M	23B
1403/05/06	2,083	2,015	2,149	2,086	(1.14)	329	7M	15B
1403/05/03	2,150	2,089	2,178	2,110	(1.08)	242	5M	11B
1403/05/02	2,103	2,098	2,180	2,133	0.61	340	9M	18B
1403/05/01	2,090	2,082	2,160	2,120	(0.56)	281	8M	16B
1403/04/31	2,120	2,120	2,177	2,132	(3.57)	276	7M	15B
1403/04/30	2,260	2,186	2,270	2,211	(0.54)	388	10M	23B
1403/04/27	2,181	2,181	2,280	2,223	1.23	267	4M	9B
1403/04/24	2,181	2,181	2,238	2,196	0.69	279	6M	14B
1403/04/23	2,251	2,161	2,274	2,181	(5.09)	612	17M	37B
1403/04/20	2,340	2,265	2,370	2,298	(0.35)	415	9M	21B
1403/04/19	2,346	2,250	2,409	2,306	(1.96)	366	9M	20B
1403/04/18	2,426	2,329	2,426	2,352	1.07	348	5M	13B
1403/04/17	2,328	2,280	2,328	2,327	5.92	493	22M	50B
1403/04/16	2,279	2,279	2,279	2,197	2.19	75	3M	6B
1403/04/13	2,197	2,110	2,197	2,150	0.99	275	7M	14B
1403/04/12	2,150	2,080	2,170	2,129	2.16	273	7M	16B
1403/04/11	2,015	2,015	2,109	2,084	(1.65)	252	6M	13B
1403/04/10	2,270	2,107	2,270	2,119	(5.44)	333	13M	28B
1403/04/09	2,189	2,189	2,290	2,241	2.94	335	7M	17B
1403/04/06	2,180	2,168	2,189	2,177	1.40	144	5M	11B
1403/04/04	2,146	2,116	2,166	2,147	1.08	253	5M	11B
1403/04/03	2,124	2,122	2,174	2,124	(1.89)	487	15M	32B
1403/04/02	2,199	2,157	2,230	2,165	(1.64)	433	9M	20B
1403/03/30	2,199	2,199	2,241	2,201	(1.87)	527	21M	45B
1403/03/27	2,243	2,243	2,243	2,243	(1.97)	118	10M	23B
1403/03/26	2,251	2,251	2,251	2,288	(0.35)	34	1M	3B
1403/03/23	2,273	2,273	2,275	2,296	(0.99)	148	3M	7B
1403/03/22	2,299	2,295	2,340	2,319	(0.94)	258	4M	8B
1403/03/21	2,348	2,317	2,350	2,341	1.61	317	7M	16B
1403/03/20	2,303	2,303	2,325	2,304	(1.96)	444	14M	33B
1403/03/19	2,329	2,325	2,329	2,350	(0.93)	121	3M	7B
1403/03/16	2,450	2,367	2,450	2,372	(1.78)	367	9M	21B
1403/03/13	2,415	2,413	2,499	2,415	(1.91)	295	9M	22B
1403/03/12	2,549	2,456	2,549	2,462	(1.76)	447	11M	27B
1403/03/09	2,450	2,435	2,515	2,506	1.62	429	13M	32B
1403/03/08	2,463	2,380	2,469	2,466	1.86	340	10M	25B
1403/03/07	2,415	2,415	2,485	2,421	(1.75)	485	18M	44B
1403/03/06	2,423	2,423	2,423	2,464	(0.32)	56	983K	2B
1403/02/30	2,593	2,464	2,593	2,472	(4.67)	767	16M	40B
1403/02/29	2,572	2,511	2,666	2,593	1.69	613	11M	28B
1403/02/26	2,520	2,498	2,640	2,550	(1.58)	608	11M	27B
1403/02/25	2,685	2,520	2,738	2,591	(1.56)	583	9M	24B
1403/02/24	2,732	2,570	2,732	2,632	(1.53)	792	15M	40B
1403/02/23	2,691	2,619	2,749	2,673	(2.02)	749	13M	35B
1403/02/22	2,754	2,667	2,770	2,728	0.85	629	18M	50B
1403/02/19	2,705	2,677	2,750	2,705	(0.92)	694	13M	35B
1403/02/18	2,819	2,706	2,846	2,730	(3.6)	1,052	21M	56B
1403/02/17	2,959	2,784	2,959	2,832	(3.34)	667	9M	27B
1403/02/16	2,977	2,893	2,989	2,930	(1.41)	422	6M	18B
1403/02/12	2,900	2,900	3,010	2,972	3.41	616	14M	43B
1403/02/11	2,969	2,825	2,969	2,874	(1.51)	404	8M	22B
1403/02/10	2,905	2,890	2,979	2,918	(0.75)	530	10M	29B
1403/02/09	2,990	2,910	2,990	2,940	(3.19)	640	10M	29B
1403/02/08	3,027	2,973	3,120	3,037	(1.75)	1,036	18M	54B
1403/02/05	3,077	2,997	3,190	3,091	0.59	1,439	27M	84B
1403/02/04	2,934	2,934	3,078	3,073	4.81	1,600	54M	165B
1403/02/03	2,920	2,869	2,989	2,932	(0.17)	1,078	29M	84B
1403/02/02	3,045	2,850	3,045	2,937	0.07	1,109	29M	84B
1403/02/01	2,720	2,720	2,942	2,935	4.75	731	34M	101B
1403/01/29	2,777	2,777	2,803	2,802	0.94	485	25M	71B
1403/01/28	2,776	2,776	2,804	2,776	(1.0)	566	32M	90B
1403/01/27	2,804	2,784	2,804	2,804	0.97	538	22M	60B
1403/01/26	2,774	2,774	2,817	2,777	(0.89)	494	44M	122B
1403/01/21	2,801	2,734	2,880	2,802	0.04	773	21M	60B
1403/01/20	2,780	2,742	2,835	2,801	3.32	715	25M	69B
1403/01/19	2,745	2,608	2,800	2,711	(1.09)	1,061	28M	76B
1403/01/18	2,842	2,700	2,870	2,741	(3.55)	1,007	37M	100B
1403/01/15	2,949	2,780	2,949	2,842	(0.66)	950	24M	69B
1403/01/14	2,839	2,839	2,924	2,861	(4.25)	1,226	38M	109B
1403/01/11	3,030	2,954	3,059	2,988	(1.35)	569	12M	35B
1403/01/08	3,018	2,948	3,062	3,029	2.43	955	24M	72B
1403/01/07	2,937	2,930	2,997	2,957	(1.47)	761	16M	48B
1403/01/06	3,052	2,940	3,060	3,001	(0.33)	1,703	33M	98B
1403/01/05	2,910	2,910	3,078	3,011	1.93	1,015	20M	59B
1402/12/28	2,990	2,920	2,990	2,954	2.00	535	9M	26B
1402/12/27	2,832	2,832	2,973	2,896	0.87	1,035	18M	53B
1402/12/26	2,853	2,830	2,969	2,871	(1.68)	1,229	27M	77B
1402/12/23	2,969	2,910	3,044	2,920	(4.67)	1,623	55M	162B
1402/12/22	3,030	2,922	3,170	3,063	1.42	2,037	47M	144B
1402/12/21	2,874	2,801	3,047	3,020	4.07	3,065	100M	303B
1402/12/20	2,961	2,825	3,014	2,902	(2.39)	2,573	50M	146B
1402/12/19	2,976	2,853	2,976	2,973	4.87	3,257	131M	388B
1402/12/16	2,791	2,789	2,841	2,835	4.77	2,751	106M	300B
1402/12/15	2,620	2,600	2,755	2,706	3.13	1,037	32M	87B
1402/12/14	2,629	2,582	2,705	2,624	(2.31)	976	22M	57B
1402/12/13	2,769	2,631	2,769	2,686	1.36	1,864	47M	127B
1402/12/12	2,577	2,525	2,681	2,650	3.76	1,084	33M	88B
1402/12/09	2,570	2,520	2,590	2,554	1.19	597	13M	33B
1402/12/08	2,464	2,464	2,569	2,524	1.37	653	17M	44B
1402/12/07	2,542	2,465	2,558	2,490	(2.05)	536	13M	32B
1402/12/05	2,620	2,513	2,620	2,542	(2.19)	624	8M	20B
1402/12/02	2,650	2,550	2,652	2,599	(0.54)	681	14M	38B
1402/12/01	2,565	2,565	2,640	2,613	2.55	942	17M	43B
1402/11/30	2,520	2,509	2,598	2,548	1.76	493	8M	19B
1402/11/29	2,470	2,470	2,543	2,504	0.60	474	11M	27B
1402/11/28	2,521	2,465	2,521	2,489	0.12	669	18M	44B
1402/11/25	2,544	2,457	2,544	2,486	(1.11)	671	13M	31B
1402/11/24	2,486	2,481	2,550	2,514	(0.95)	481	10M	24B
1402/11/23	2,615	2,480	2,615	2,538	(1.36)	740	14M	35B
1402/11/21	2,555	2,541	2,619	2,573	(0.66)	725	12M	31B
1402/11/18	2,576	2,553	2,640	2,590	(1.07)	634	12M	32B
1402/11/17	2,621	2,573	2,709	2,618	(0.49)	826	13M	34B
1402/11/16	2,597	2,597	2,680	2,631	1.98	935	18M	48B
1402/11/15	2,557	2,541	2,620	2,580	1.02	1,041	21M	55B
1402/11/14	2,460	2,371	2,579	2,554	3.95	1,371	38M	96B
1402/11/11	2,478	2,419	2,510	2,457	(0.81)	734	15M	36B
1402/11/10	2,587	2,440	2,587	2,477	(2.67)	1,229	21M	51B
1402/11/09	2,600	2,516	2,600	2,545	(2.3)	930	16M	40B
1402/11/08	2,531	2,520	2,625	2,605	4.20	1,543	37M	97B
1402/11/07	2,537	2,459	2,537	2,500	1.38	773	14M	35B
1402/11/04	2,435	2,435	2,500	2,466	0.24	934	19M	46B
1402/11/03	2,560	2,423	2,614	2,460	(3.53)	1,615	50M	123B
1402/11/02	2,570	2,480	2,650	2,550	0.55	1,294	30M	77B
1402/11/01	2,500	2,490	2,575	2,536	(2.16)	1,068	32M	81B
1402/10/30	2,698	2,564	2,698	2,592	(4.88)	922	29M	74B
1402/10/25	2,785	2,706	2,785	2,725	(1.02)	1,030	24M	65B
1402/10/24	2,749	2,700	2,798	2,753	0.51	1,338	34M	93B
1402/10/23	2,713	2,700	2,790	2,739	1.00	975	23M	62B
1402/10/20	2,706	2,690	2,748	2,712	(0.07)	1,085	28M	77B
1402/10/19	2,710	2,700	2,750	2,714	(1.09)	888	19M	53B
1402/10/18	2,792	2,712	2,792	2,744	(1.33)	928	21M	57B
1402/10/17	2,755	2,755	2,815	2,781	1.16	677	16M	43B
1402/10/16	2,721	2,721	2,785	2,749	(0.11)	739	18M	50B
1402/10/13	2,750	2,722	2,797	2,752	(0.15)	827	17M	46B
1402/10/12	2,704	2,704	2,797	2,756	0.69	959	19M	53B
1402/10/11	2,820	2,710	2,820	2,737	(2.39)	1,320	26M	72B
1402/10/10	2,806	2,765	2,842	2,804	1.12	1,149	23M	65B
1402/10/09	2,770	2,733	2,815	2,773	2.67	1,047	18M	50B
1402/10/06	2,716	2,671	2,750	2,701	(0.74)	1,252	26M	70B
1402/10/05	2,790	2,700	2,793	2,721	(2.82)	1,524	40M	109B
1402/10/04	2,813	2,751	2,860	2,800	(2.17)	1,463	35M	99B
1402/10/03	2,829	2,812	2,895	2,862	0.95	1,088	21M	61B
1402/10/02	2,832	2,810	2,879	2,835	(0.39)	1,199	24M	67B
1402/09/29	2,861	2,816	2,915	2,846	(3.46)	1,583	30M	85B
1402/09/28	2,950	2,874	3,026	2,948	1.10	1,992	47M	137B
1402/09/27	2,806	2,806	2,959	2,916	3.22	1,868	59M	172B
1402/09/25	2,880	2,800	2,880	2,825	(0.88)	1,285	31M	87B
1402/09/22	2,850	2,822	2,909	2,850	(0.52)	1,140	26M	74B
1402/09/21	2,865	2,822	2,913	2,865	0.92	1,478	31M	87B
1402/09/20	2,864	2,821	2,888	2,839	(0.07)	1,048	23M	66B
1402/09/19	2,860	2,810	2,904	2,841	(0.7)	1,073	23M	66B
1402/09/18	2,830	2,803	2,923	2,861	1.06	1,521	35M	101B
1402/09/15	2,825	2,811	2,870	2,831	(1.56)	1,204	23M	66B
1402/09/14	2,869	2,819	2,964	2,876	(0.21)	1,394	36M	103B
1402/09/13	2,910	2,827	2,968	2,882	0.0	1,882	55M	158B
1402/09/12	2,860	2,770	2,944	2,882	1.84	1,915	51M	148B
1402/09/11	2,814	2,757	2,890	2,830	1.87	1,589	35M	99B
1402/09/08	2,766	2,740	2,840	2,778	2.32	1,344	27M	76B
1402/09/07	2,704	2,701	2,746	2,715	(1.2)	902	14M	39B
1402/09/06	2,771	2,706	2,837	2,748	(2.07)	1,610	39M	108B
1402/09/05	2,855	2,743	2,885	2,806	(0.11)	1,498	37M	105B
1402/09/04	2,713	2,686	2,820	2,809	4.58	2,518	89M	249B
1402/09/01	2,695	2,656	2,727	2,686	0.71	1,124	20M	54B
1402/08/30	2,680	2,625	2,719	2,667	0.64	637	14M	36B
1402/08/27	2,690	2,580	2,731	2,650	(1.12)	1,500	33M	88B
1402/08/24	2,679	2,637	2,714	2,680	0.07	940	27M	71B
1402/08/23	2,671	2,633	2,770	2,678	(2.12)	1,310	25M	67B
1402/08/22	2,710	2,673	2,802	2,736	0.48	1,234	25M	70B
1402/08/21	2,698	2,646	2,792	2,723	1.26	1,390	30M	83B
1402/08/20	2,680	2,625	2,769	2,689	(0.04)	1,722	36M	97B
1402/08/17	2,700	2,630	2,740	2,690	1.13	1,866	47M	125B
1402/08/16	2,578	2,547	2,663	2,660	4.85	1,498	98M	262B
1402/08/15	2,538	2,470	2,570	2,537	1.12	946	22M	56B
1402/08/14	2,579	2,465	2,579	2,509	0.28	928	23M	59B
1402/08/13	2,530	2,432	2,531	2,502	3.69	1,056	29M	72B
1402/08/10	2,424	2,401	2,485	2,413	(4.51)	883	25M	60B
1402/08/09	2,510	2,452	2,590	2,527	(0.82)	1,021	19M	48B
1402/08/08	2,590	2,503	2,594	2,548	2.58	1,170	28M	73B
1402/08/07	2,302	2,302	2,509	2,484	3.93	1,159	31M	78B
1402/08/06	2,392	2,390	2,400	2,390	(4.97)	782	37M	89B
1402/08/03	2,441	2,440	2,571	2,515	0.28	776	19M	48B
1402/08/02	2,620	2,496	2,620	2,508	(4.53)	1,318	56M	139B
1402/08/01	2,620	2,562	2,685	2,627	(0.91)	1,475	35M	92B
1402/07/30	2,589	2,563	2,672	2,651	4.17	1,585	62M	163B
1402/07/29	2,450	2,441	2,557	2,545	4.47	1,364	56M	143B
1402/07/26	2,489	2,408	2,498	2,436	(3.87)	1,183	30M	74B
1402/07/25	2,523	2,489	2,565	2,534	0.48	1,975	58M	147B
1402/07/24	2,455	2,432	2,523	2,522	4.95	1,353	117M	294B
1402/07/23	2,448	2,350	2,449	2,403	(2.32)	1,030	26M	61B
1402/07/22	2,530	2,452	2,580	2,460	(4.69)	895	30M	74B
1402/07/19	2,669	2,527	2,669	2,581	(0.58)	916	22M	56B
1402/07/18	2,523	2,523	2,650	2,596	0.74	761	14M	37B
1402/07/17	2,549	2,549	2,730	2,577	(3.95)	1,759	49M	126B
1402/07/16	2,790	2,679	2,794	2,683	(4.82)	844	23M	63B
1402/07/15	2,822	2,679	2,917	2,819	0.28	2,263	59M	166B
1402/07/12	2,764	2,762	2,846	2,811	1.70	815	15M	42B
1402/07/10	2,820	2,723	2,820	2,764	0.0	834	18M	51B
1402/07/09	2,849	2,729	2,849	2,764	(3.32)	1,156	22M	60B
1402/07/08	2,876	2,808	2,955	2,859	(1.82)	954	16M	46B
1402/07/05	2,870	2,850	2,960	2,912	(0.38)	791	13M	38B
1402/07/04	2,862	2,840	2,999	2,923	0.0	760	13M	39B
1402/07/03	3,001	2,854	3,001	2,923	(1.35)	908	16M	47B
1402/07/01	2,968	2,900	3,046	2,963	(0.37)	975	21M	62B
1402/06/29	3,020	2,950	3,020	2,974	(2.62)	1,383	26M	79B
1402/06/28	3,050	3,000	3,110	3,054	1.46	2,235	53M	163B
1402/06/27	2,880	2,880	3,014	3,010	4.84	1,928	85M	255B
1402/06/26	2,790	2,731	2,890	2,871	4.29	1,448	43M	123B
1402/06/22	2,770	2,716	2,799	2,753	0.81	810	15M	41B
1402/06/21	2,750	2,692	2,775	2,731	0.29	673	11M	31B
1402/06/20	2,710	2,689	2,774	2,723	(0.07)	726	17M	45B
1402/06/19	2,700	2,700	2,775	2,725	(3.4)	1,403	32M	88B
1402/06/18	2,950	2,805	2,950	2,821	(4.44)	679	17M	47B
1402/06/14	2,960	2,850	2,994	2,952	0.58	1,184	27M	80B
1402/06/13	2,812	2,812	2,995	2,935	1.77	955	21M	61B
1402/06/12	2,890	2,820	2,960	2,884	(2.1)	1,486	30M	87B
1402/06/11	2,899	2,830	2,974	2,946	3.99	1,990	60M	177B
1402/06/08	2,713	2,713	2,875	2,833	2.24	1,243	23M	67B
1402/06/07	2,738	2,668	2,820	2,771	1.46	1,101	28M	78B
1402/06/06	2,643	2,642	2,819	2,731	1.60	1,697	45M	122B
1402/06/05	2,688	2,660	2,688	2,688	5.00	1,563	79M	212B
1402/06/04	2,514	2,514	2,562	2,560	4.92	440	16M	42B
1402/06/01	2,470	2,355	2,500	2,440	1.41	813	24M	59B
1402/05/31	2,534	2,396	2,534	2,406	(4.6)	1,121	24M	58B
1402/05/30	2,541	2,480	2,579	2,522	2.65	1,014	24M	61B
1402/05/29	2,380	2,360	2,559	2,457	(0.53)	1,342	30M	74B
1402/05/28	2,550	2,443	2,610	2,470	(3.93)	1,386	30M	73B
1402/05/25	2,660	2,532	2,660	2,571	(1.64)	992	17M	44B
1402/05/24	2,705	2,609	2,705	2,614	(4.81)	1,641	52M	136B
1402/05/23	2,741	2,651	2,839	2,746	(0.54)	1,688	38M	106B
1402/05/22	2,730	2,725	2,850	2,761	(3.53)	1,800	54M	148B
1402/05/21	2,900	2,861	2,900	2,862	(4.95)	712	20M	57B
1402/05/18	3,006	2,980	3,057	3,011	(0.23)	800	15M	45B
1402/05/17	3,073	2,965	3,096	3,018	(3.3)	1,078	23M	69B
1402/05/16	3,050	3,050	3,224	3,121	0.97	957	19M	59B
1402/05/15	3,170	3,035	3,170	3,091	(2.12)	1,239	24M	74B
1402/05/14	3,155	3,109	3,165	3,158	4.74	1,433	37M	116B
1402/05/10	3,030	2,941	3,081	3,015	2.73	992	22M	66B
1402/05/09	2,852	2,852	2,990	2,935	(0.78)	1,042	19M	56B
1402/05/08	3,168	2,928	3,168	2,958	(4.02)	1,441	36M	108B
1402/05/07	3,120	3,042	3,137	3,082	(0.68)	997	16M	48B
1402/05/04	3,056	3,023	3,155	3,103	0.19	837	14M	44B
1402/05/03	3,102	3,027	3,216	3,097	(0.71)	1,101	22M	67B
1402/05/02	3,145	3,060	3,199	3,119	(0.16)	1,357	21M	64B
1402/05/01	3,150	3,012	3,250	3,124	(0.54)	1,192	26M	82B
1402/04/28	3,104	3,000	3,230	3,141	1.75	1,692	32M	100B
1402/04/27	3,010	3,010	3,096	3,087	4.68	1,341	40M	123B
1402/04/26	3,070	2,936	3,070	2,949	(4.56)	1,511	37M	109B
1402/04/25	3,200	3,082	3,200	3,090	(4.75)	1,313	35M	109B
1402/04/24	3,240	3,131	3,340	3,244	1.34	1,301	20M	66B
1402/04/21	3,302	3,184	3,368	3,201	(4.48)	1,926	45M	145B
1402/04/20	3,410	3,302	3,520	3,351	(3.57)	1,824	40M	135B
1402/04/19	3,529	3,447	3,625	3,475	(4.22)	2,227	40M	138B
1402/04/18	3,715	3,560	3,729	3,628	(2.94)	1,814	32M	116B
1402/04/17	3,750	3,670	3,829	3,738	(0.82)	1,770	28M	104B
1402/04/14	3,802	3,683	3,900	3,769	(2.41)	2,319	34M	128B
1402/04/13	3,910	3,786	3,985	3,862	(1.23)	3,034	46M	176B
1402/04/12	3,857	3,810	3,986	3,910	2.68	3,326	63M	246B
1402/04/11	3,661	3,661	3,815	3,808	4.79	2,010	62M	238B
1402/04/10	3,520	3,520	3,692	3,634	1.74	1,948	33M	120B
1402/04/07	3,609	3,506	3,660	3,572	(1.79)	1,844	28M	98B
1402/04/06	3,699	3,555	3,699	3,637	2.42	3,746	79M	288B
1402/04/05	3,539	3,460	3,554	3,551	4.90	1,187	37M	131B
1402/04/04	3,283	3,200	3,444	3,385	3.20	2,292	46M	154B
1402/04/03	3,357	3,238	3,357	3,280	(1.88)	1,308	21M	70B
1402/03/31	3,272	3,272	3,400	3,343	2.67	1,502	26M	87B
1402/03/30	3,280	3,203	3,309	3,256	(2.19)	1,682	28M	90B
1402/03/29	3,250	3,240	3,440	3,329	0.33	1,676	30M	99B
1402/03/28	3,368	3,300	3,400	3,318	(4.46)	1,928	39M	130B
1402/03/27	3,500	3,369	3,579	3,473	0.90	1,801	30M	104B
1402/03/24	3,442	3,372	3,540	3,442	2.08	2,139	37M	126B
1402/03/23	3,449	3,267	3,501	3,372	(1.92)	2,770	58M	197B
1402/03/22	3,525	3,390	3,700	3,438	(3.64)	2,354	48M	165B
1402/03/21	3,503	3,500	3,687	3,568	(0.61)	2,363	33M	118B
1402/03/20	3,602	3,587	3,730	3,590	(4.9)	1,896	49M	178B
1402/03/17	3,810	3,702	3,895	3,775	1.13	2,833	43M	161B
1402/03/16	3,643	3,642	3,751	3,733	4.48	2,964	56M	208B
1402/03/13	3,439	3,439	3,620	3,573	2.91	1,984	31M	112B
1402/03/10	3,668	3,439	3,668	3,472	(4.09)	2,987	53M	183B
1402/03/09	3,551	3,500	3,643	3,620	4.32	2,707	64M	231B
1402/03/08	3,419	3,419	3,611	3,470	(3.56)	4,628	88M	306B
1402/03/07	3,601	3,590	3,700	3,598	(4.76)	990	17M	63B
1402/03/06	3,891	3,741	3,892	3,778	(4.04)	2,107	52M	195B
1402/03/03	3,984	3,830	4,020	3,937	(1.18)	2,954	58M	227B
1402/03/02	3,840	3,830	4,059	3,984	3.05	3,854	81M	323B
1402/03/01	3,935	3,790	3,989	3,866	(1.23)	3,962	74M	285B
1402/02/31	3,928	3,770	4,040	3,914	1.19	3,263	59M	231B
1402/02/30	3,863	3,800	3,879	3,868	4.68	4,542	124M	480B
1402/02/27	3,571	3,505	3,850	3,695	0.16	5,364	114M	422B
1402/02/25	3,930	3,641	3,930	3,689	(3.73)	6,322	119M	439B
1402/02/24	3,840	3,649	3,950	3,832	(3.5)	6,409	138M	530B
1402/02/23	3,971	3,971	3,971	3,971	(4.98)	353	12M	50B
1402/02/20	4,162	4,162	4,276	4,179	(4.61)	2,846	82M	343B
1402/02/19	4,381	4,381	4,381	4,381	(4.99)	682	15M	64B
1402/02/18	4,611	4,611	4,611	4,611	(4.99)	154	6M	26B
1402/02/16	5,050	4,630	5,050	4,853	0.68	8,377	124M	602B
1402/02/13	4,848	4,701	4,848	4,820	4.37	6,660	128M	615B
1402/02/12	4,600	4,499	4,620	4,618	4.95	1,913	49M	224B
1402/02/11	4,281	4,080	4,491	4,400	2.85	4,609	115M	505B
1402/02/10	4,149	4,149	4,289	4,278	4.72	5,143	125M	535B
1402/02/09	3,933	3,933	4,091	4,085	4.82	3,821	109M	444B
1402/02/06	3,880	3,798	4,080	3,897	(2.5)	8,012	159M	620B
1402/02/05	4,100	3,850	4,226	3,997	(0.84)	7,080	123M	493B
1402/02/04	4,000	3,861	4,130	4,031	1.92	6,836	137M	552B
1402/01/30	3,866	3,800	3,987	3,955	4.13	8,203	188M	743B
1402/01/29	3,788	3,669	3,818	3,798	4.43	7,776	226M	859B
1402/01/28	3,640	3,560	3,640	3,637	4.90	6,465	289M	1T
1402/01/27	3,467	3,467	3,467	3,467	5.00	539	41M	141B
1402/01/26	3,302	3,302	3,302	3,302	4.99	282	12M	39B
1402/01/22	3,145	3,145	3,145	3,145	4.97	390	12M	37B
1402/01/21	2,990	2,930	3,020	2,996	4.14	1,333	76M	228B
1402/01/16	2,760	2,760	2,948	2,877	0.49	3,721	96M	275B
1402/01/15	3,000	2,774	3,040	2,863	(1.95)	4,971	118M	339B
1402/01/14	2,900	2,755	2,954	2,920	3.77	2,936	79M	229B
1402/01/09	2,700	2,700	2,846	2,814	3.80	2,464	58M	164B
1402/01/08	2,680	2,676	2,750	2,711	1.99	1,946	48M	129B
1402/01/07	2,661	2,550	2,695	2,658	0.99	1,921	45M	121B
1402/01/06	2,501	2,501	2,662	2,632	3.79	2,375	75M	198B
1402/01/05	2,549	2,493	2,590	2,536	0.32	1,843	43M	110B
1401/12/28	2,570	2,472	2,589	2,528	0.64	1,679	42M	106B
1401/12/27	2,480	2,466	2,518	2,512	4.71	1,357	53M	133B
1401/12/24	2,429	2,369	2,434	2,399	1.78	1,671	33M	78B
1401/12/23	2,295	2,272	2,373	2,357	4.29	1,770	57M	134B
1401/12/22	2,300	2,230	2,300	2,260	(0.04)	917	24M	54B
1401/12/21	2,330	2,229	2,335	2,261	(3.58)	1,588	41M	93B
1401/12/20	2,408	2,288	2,425	2,345	(0.3)	2,173	51M	119B
1401/12/16	2,330	2,300	2,400	2,352	2.13	1,559	40M	95B
1401/12/15	2,400	2,267	2,400	2,303	(3.4)	1,659	42M	96B
1401/12/14	2,380	2,316	2,440	2,384	0.51	1,193	25M	59B
1401/12/13	2,354	2,330	2,447	2,372	(2.51)	1,505	34M	82B
1401/12/10	2,461	2,358	2,484	2,433	2.18	2,606	64M	156B
1401/12/09	2,335	2,320	2,391	2,381	4.52	1,438	52M	123B
1401/12/08	2,300	2,241	2,330	2,278	2.47	964	34M	77B
1401/12/03	2,260	2,180	2,279	2,223	(2.88)	1,424	38M	84B
1401/12/02	2,345	2,215	2,345	2,289	0.62	2,136	57M	131B
1401/12/01	2,165	2,165	2,281	2,275	4.69	1,065	45M	103B
1401/11/30	2,165	2,130	2,238	2,173	0.42	760	19M	41B
1401/11/26	2,202	2,123	2,240	2,164	(2.65)	920	25M	54B
1401/11/25	2,252	2,203	2,319	2,223	(4.1)	1,395	34M	75B
1401/11/24	2,288	2,261	2,325	2,318	4.65	2,553	94M	218B
1401/11/23	2,240	2,162	2,259	2,215	0.54	1,333	35M	77B
1401/11/19	2,197	2,170	2,271	2,203	0.27	862	16M	36B
1401/11/18	2,168	2,125	2,242	2,197	2.86	886	16M	35B
1401/11/17	2,201	2,113	2,201	2,136	(3.96)	1,218	29M	61B
1401/11/16	2,300	2,202	2,310	2,224	(4.01)	1,272	48M	106B
1401/11/12	2,320	2,250	2,369	2,317	2.12	1,663	40M	93B
1401/11/11	2,212	2,150	2,293	2,269	3.89	1,922	76M	172B
1401/11/10	2,200	2,134	2,319	2,184	(2.76)	2,051	58M	127B
1401/11/09	2,280	2,242	2,328	2,246	(4.79)	587	19M	42B
1401/11/08	2,461	2,344	2,461	2,359	(4.38)	1,602	41M	98B
1401/11/05	2,568	2,438	2,601	2,467	(3.86)	1,865	61M	150B
1401/11/04	2,660	2,525	2,700	2,566	(3.42)	2,091	44M	113B
1401/11/03	2,745	2,596	2,799	2,657	(2.75)	2,444	47M	125B
1401/11/02	2,819	2,704	2,868	2,732	(4.01)	2,286	63M	172B
1401/11/01	2,905	2,753	2,905	2,846	2.86	3,770	142M	403B
1401/10/28	2,696	2,652	2,783	2,767	4.38	1,608	59M	163B
1401/10/27	2,700	2,590	2,799	2,651	(2.07)	2,344	65M	173B
1401/10/26	2,670	2,634	2,711	2,707	4.84	1,787	74M	200B
1401/10/24	2,522	2,490	2,673	2,582	(0.96)	1,759	41M	105B
1401/10/21	2,680	2,549	2,745	2,607	(2.83)	3,100	67M	174B
1401/10/20	2,750	2,611	2,793	2,683	(0.37)	2,411	57M	153B
1401/10/19	2,681	2,650	2,770	2,693	(2.85)	2,838	66M	178B
1401/10/18	2,860	2,690	2,890	2,772	(0.32)	3,646	88M	243B
1401/10/17	2,664	2,664	2,787	2,781	4.75	1,173	43M	118B
1401/10/14	2,597	2,512	2,739	2,655	1.34	1,852	48M	128B
1401/10/13	2,463	2,463	2,629	2,620	4.63	3,186	137M	359B
1401/10/12	2,495	2,445	2,522	2,504	4.25	1,799	62M	155B
1401/10/11	2,408	2,368	2,530	2,402	(3.61)	1,533	37M	89B
1401/10/10	2,590	2,488	2,590	2,492	(4.81)	2,035	65M	161B
1401/10/07	2,580	2,550	2,660	2,618	3.07	2,051	61M	160B
1401/10/05	2,451	2,432	2,600	2,540	2.13	1,938	42M	106B
1401/10/04	2,531	2,445	2,566	2,487	1.55	3,016	87M	217B
1401/10/03	2,419	2,390	2,454	2,449	4.75	1,236	48M	117B
1401/09/30	2,230	2,230	2,370	2,338	3.54	1,551	51M	120B
1401/09/29	2,331	2,224	2,351	2,258	(3.55)	1,880	43M	98B
1401/09/28	2,305	2,290	2,384	2,341	1.43	2,308	66M	154B
1401/09/27	2,286	2,272	2,340	2,308	0.52	1,691	38M	87B
1401/09/26	2,269	2,230	2,326	2,296	1.15	1,316	29M	67B
1401/09/23	2,310	2,233	2,362	2,270	(2.78)	2,154	39M	89B
1401/09/22	2,329	2,289	2,383	2,335	2.86	1,657	44M	104B
1401/09/21	2,251	2,200	2,315	2,270	1.93	1,609	40M	91B
1401/09/20	2,171	2,171	2,263	2,227	2.91	1,635	46M	103B
1401/09/19	2,190	2,080	2,209	2,164	2.61	2,104	49M	106B
1401/09/16	2,038	2,031	2,137	2,109	3.59	1,841	70M	147B
1401/09/15	2,030	1,980	2,095	2,036	0.25	1,343	36M	72B
1401/09/14	2,045	2,008	2,059	2,031	0.25	644	15M	31B
1401/09/13	2,015	1,984	2,062	2,026	(0.39)	893	20M	41B
1401/09/12	2,080	2,011	2,096	2,034	(3.19)	1,071	20M	41B
1401/09/09	2,100	2,068	2,160	2,101	(1.04)	918	21M	43B
1401/09/08	2,080	2,036	2,150	2,123	2.46	1,106	25M	53B
1401/09/07	2,043	2,003	2,100	2,072	2.98	1,219	30M	61B
1401/09/06	2,037	1,990	2,042	2,012	(0.89)	758	13M	26B
1401/09/05	2,076	2,000	2,080	2,030	(0.93)	835	17M	34B
1401/09/02	2,030	2,003	2,080	2,049	1.29	1,018	22M	46B
1401/09/01	2,000	1,922	2,070	2,023	0.25	1,295	22M	45B
1401/08/30	2,035	2,035	2,035	2,018	0.10	29	716K	1B
1401/08/23	2,084	1,993	2,088	2,016	(3.86)	1,406	40M	80B
1401/08/22	2,109	2,002	2,145	2,097	1.55	1,680	40M	84B
1401/08/21	2,050	2,027	2,067	2,065	4.88	1,406	65M	134B
1401/08/18	1,901	1,881	2,029	1,969	0.36	1,543	41M	80B
1401/08/17	1,960	1,896	2,045	1,962	(0.46)	1,832	46M	91B
1401/08/16	1,950	1,901	1,976	1,971	4.73	1,467	57M	112B
1401/08/15	1,801	1,801	1,896	1,882	4.21	803	24M	46B
1401/08/14	1,770	1,770	1,832	1,806	2.79	1,184	32M	57B
1401/08/11	1,732	1,721	1,799	1,757	2.21	1,292	34M	59B
1401/08/10	1,719	1,719	1,719	1,719	4.95	166	11M	19B
1401/08/08	1,690	1,620	1,720	1,638	(3.48)	816	16M	26B
1401/08/07	1,721	1,660	1,780	1,697	(2.86)	1,152	23M	38B
1401/08/04	1,828	1,696	1,828	1,747	(2.13)	1,093	24M	41B
1401/08/03	1,790	1,750	1,846	1,785	0.22	937	18M	32B
1401/08/02	1,792	1,750	1,850	1,781	(2.78)	1,048	23M	40B
1401/08/01	1,879	1,816	1,880	1,832	(2.5)	851	14M	26B
1401/07/30	1,920	1,863	1,970	1,879	(4.18)	1,610	31M	59B
1401/07/27	1,930	1,911	1,992	1,961	3.26	1,466	32M	64B
1401/07/26	1,855	1,850	1,905	1,899	4.63	429	14M	26B
1401/07/25	1,821	1,772	1,855	1,815	(0.98)	655	13M	23B
1401/07/24	1,817	1,805	1,889	1,833	(2.24)	583	16M	29B
1401/07/23	1,851	1,837	1,910	1,875	(1.42)	829	14M	27B
1401/07/20	1,837	1,811	1,932	1,902	3.37	1,491	30M	57B
1401/07/19	1,839	1,791	1,844	1,840	4.72	1,137	45M	83B
1401/07/18	1,735	1,706	1,787	1,757	3.23	906	26M	46B
1401/07/17	1,760	1,682	1,770	1,702	(3.84)	905	21M	35B
1401/07/16	1,768	1,737	1,839	1,770	(0.06)	994	27M	48B
1401/07/12	1,826	1,753	1,826	1,771	(4.01)	1,394	35M	63B
1401/07/11	1,930	1,826	1,944	1,845	(4.01)	1,292	34M	63B
1401/07/10	1,969	1,867	2,030	1,922	(1.39)	1,511	25M	48B
1401/07/09	1,890	1,865	1,956	1,949	4.62	1,737	61M	118B
1401/07/06	1,811	1,811	1,904	1,863	2.70	1,043	31M	58B
1401/07/04	1,743	1,743	1,859	1,814	0.50	837	20M	36B
1401/07/02	1,867	1,799	1,901	1,805	(4.65)	775	20M	35B
1401/06/30	1,976	1,868	2,000	1,893	(3.47)	1,094	26M	49B
1401/06/29	1,970	1,920	2,030	1,961	(1.61)	1,043	18M	35B
1401/06/28	2,020	1,961	2,058	1,993	(3.39)	1,454	29M	57B
1401/06/27	2,178	2,045	2,178	2,063	(4.14)	1,557	34M	70B
1401/06/23	2,177	2,112	2,210	2,152	(2.62)	1,402	27M	58B
1401/06/22	2,217	2,182	2,264	2,210	(0.76)	1,414	23M	51B
1401/06/21	2,165	2,165	2,267	2,227	2.96	1,751	36M	81B
1401/06/20	2,180	2,131	2,199	2,163	(0.64)	1,110	20M	44B
1401/06/19	2,238	2,149	2,238	2,177	(2.94)	1,477	28M	61B
1401/06/16	2,202	2,202	2,282	2,243	0.90	1,305	25M	56B
1401/06/15	2,257	2,186	2,297	2,223	(2.46)	1,581	32M	72B
1401/06/14	2,257	2,257	2,330	2,279	0.09	943	20M	46B
1401/06/13	2,243	2,243	2,339	2,277	0.22	1,062	19M	44B
1401/06/12	2,293	2,246	2,384	2,272	(3.32)	1,185	45M	101B
1401/06/09	2,379	2,310	2,409	2,350	(0.34)	948	16M	37B
1401/06/08	2,382	2,330	2,420	2,358	(2.72)	1,227	23M	55B
1401/06/07	2,423	2,379	2,459	2,424	3.50	2,164	48M	117B
1401/06/06	2,250	2,236	2,398	2,342	2.36	2,134	51M	119B
1401/06/05	2,363	2,250	2,363	2,288	(1.89)	1,392	24M	56B
1401/06/02	2,267	2,266	2,370	2,332	3.14	1,538	36M	84B
1401/06/01	2,250	2,202	2,295	2,261	1.66	963	20M	46B
1401/05/31	2,298	2,178	2,298	2,224	(1.81)	1,267	23M	51B
1401/05/30	2,173	2,173	2,320	2,265	1.98	1,431	26M	59B
1401/05/29	2,250	2,193	2,283	2,221	(3.77)	1,255	21M	47B
1401/05/26	2,400	2,235	2,401	2,308	(1.75)	2,419	51M	118B
1401/05/25	2,350	2,300	2,350	2,349	4.91	736	25M	59B
1401/05/24	2,183	2,140	2,280	2,239	3.08	2,311	62M	140B
1401/05/23	2,252	2,157	2,285	2,172	(4.32)	1,572	36M	79B
1401/05/22	2,220	2,205	2,330	2,270	0.0	1,662	32M	74B
1401/05/19	2,210	2,170	2,335	2,270	1.02	1,376	30M	68B
1401/05/18	2,336	2,224	2,370	2,247	(4.02)	2,010	46M	103B
1401/05/15	2,333	2,290	2,410	2,341	0.77	1,580	39M	92B
1401/05/12	2,330	2,285	2,369	2,323	1.66	1,421	29M	67B
1401/05/11	2,300	2,235	2,349	2,285	0.75	1,561	28M	65B
1401/05/10	2,280	2,253	2,370	2,268	(4.34)	2,453	56M	126B
1401/05/09	2,380	2,362	2,450	2,371	(4.63)	529	13M	30B
1401/05/08	2,500	2,295	2,535	2,486	2.94	2,156	48M	120B
1401/05/05	2,380	2,358	2,520	2,415	(2.7)	2,568	48M	116B
1401/05/04	2,465	2,460	2,567	2,482	(4.13)	792	17M	42B
1401/05/03	2,530	2,530	2,530	2,589	(2.78)	131	3M	8B
1401/04/29	2,560	2,545	2,730	2,663	0.83	1,546	28M	75B
1401/04/28	2,701	2,585	2,770	2,641	(2.94)	1,288	25M	66B
1401/04/26	2,730	2,663	2,819	2,721	(2.93)	1,305	25M	69B
1401/04/25	2,934	2,745	2,948	2,803	(0.71)	1,802	31M	88B
1401/04/22	2,785	2,684	2,858	2,823	3.71	2,075	56M	158B
1401/04/21	2,668	2,668	2,839	2,722	(3.06)	2,108	61M	166B
1401/04/20	2,860	2,759	2,980	2,808	(3.31)	1,371	28M	79B
1401/04/18	2,800	2,700	2,969	2,904	2.65	2,571	58M	167B
1401/04/15	2,830	2,826	2,927	2,829	(4.88)	2,024	51M	145B
1401/04/14	3,000	2,920	3,040	2,974	2.55	3,736	73M	217B
1401/04/13	2,831	2,821	2,911	2,900	4.58	740	36M	104B
1401/04/12	2,749	2,711	2,793	2,773	4.25	3,579	88M	245B
1401/04/11	2,580	2,550	2,668	2,660	4.68	1,758	52M	138B
1401/04/08	2,600	2,474	2,620	2,541	(2.42)	2,824	62M	158B
1401/04/07	2,614	2,550	2,688	2,604	(0.38)	2,952	61M	158B
1401/04/06	2,695	2,581	2,695	2,614	(3.76)	2,337	49M	128B
1401/04/05	2,700	2,620	2,840	2,716	(0.04)	2,594	51M	139B
1401/04/04	2,849	2,683	2,849	2,717	(3.79)	3,103	71M	192B
1401/04/01	2,956	2,805	2,988	2,824	(4.34)	3,284	85M	240B
1401/03/31	2,930	2,929	3,050	2,952	(4.25)	3,683	81M	240B
1401/03/30	3,125	2,914	3,212	3,083	0.69	3,477	62M	190B
1401/03/29	2,920	2,845	3,124	3,062	2.89	4,916	96M	295B
1401/03/28	3,129	2,966	3,167	2,976	(4.68)	2,952	79M	234B
1401/03/25	3,150	3,035	3,238	3,122	(1.51)	2,521	43M	133B
1401/03/24	3,270	3,107	3,380	3,170	(3.06)	4,995	102M	324B
1401/03/23	3,200	3,200	3,280	3,270	4.67	1,254	38M	124B
1401/03/18	3,201	3,041	3,292	3,124	(5.36)	4,750	111M	346B
1401/03/17	3,300	3,300	3,389	3,301	(4.95)	709	19M	64B
1401/03/16	3,470	3,310	3,590	3,473	1.28	5,237	97M	336B
1401/03/11	3,350	3,297	3,461	3,429	4.00	6,024	157M	537B
1401/03/10	3,297	3,297	3,297	3,297	5.00	573	36M	120B
1401/03/09	3,050	3,050	3,192	3,140	3.29	934	32M	101B
1401/03/08	3,040	3,040	3,040	3,040	(5.0)	314	7M	20B
1401/03/07	3,192	3,192	3,280	3,200	(4.76)	1,373	35M	111B
1401/03/04	3,310	3,190	3,414	3,360	3.32	8,278	166M	558B
1401/03/03	3,140	3,140	3,256	3,252	4.87	3,595	99M	323B
1401/03/02	3,139	2,959	3,139	3,101	3.71	8,728	259M	802B
1401/03/01	2,990	2,990	2,990	2,990	4.99	356	10M	30B
1401/02/31	2,790	2,750	2,874	2,848	4.02	2,145	57M	162B
1401/02/28	2,750	2,679	2,799	2,738	(2.87)	3,424	67M	184B
1401/02/27	2,776	2,650	2,865	2,819	3.30	3,632	114M	320B
1401/02/26	2,819	2,630	2,819	2,729	1.64	5,417	163M	445B
1401/02/25	2,600	2,600	2,730	2,685	5.46	622	32M	87B
1401/02/24	2,546	2,546	2,546	2,546	4.99	220	6M	16B
1401/02/21	2,426	2,360	2,426	2,425	4.93	793	31M	76B
1401/02/20	2,203	2,203	2,321	2,311	4.52	1,125	50M	115B
1401/02/19	2,230	2,203	2,234	2,211	(4.62)	300	10M	21B
1401/02/12	2,299	2,266	2,337	2,318	4.13	2,719	79M	184B
1401/02/11	2,128	2,116	2,254	2,226	3.68	1,654	47M	105B
1401/02/10	2,110	2,110	2,189	2,147	(0.28)	1,415	28M	61B
1401/02/07	2,210	2,111	2,239	2,153	(2.49)	1,821	31M	66B
1401/02/06	2,256	2,171	2,292	2,208	(2.13)	2,020	40M	89B
1401/02/05	2,300	2,200	2,300	2,256	(0.97)	1,563	44M	99B
1401/02/04	2,299	2,266	2,320	2,278	0.53	1,251	26M	59B
1401/01/31	2,200	2,155	2,306	2,266	1.98	1,524	46M	104B
1401/01/30	2,224	2,184	2,264	2,222	(3.22)	1,706	34M	76B
1401/01/29	2,301	2,211	2,362	2,296	2.04	2,646	74M	171B
1401/01/28	2,230	2,163	2,253	2,250	4.85	1,528	56M	127B
1401/01/27	2,080	2,080	2,153	2,146	4.63	1,351	45M	97B
1401/01/24	2,022	1,964	2,109	2,051	(0.73)	1,151	34M	69B
1401/01/23	2,130	2,062	2,130	2,066	(4.79)	528	16M	32B
1401/01/22	2,162	2,120	2,260	2,170	0.37	1,457	32M	70B
1401/01/21	2,070	2,070	2,177	2,162	4.24	1,437	42M	90B
1401/01/20	2,150	2,063	2,159	2,074	(4.47)	2,028	56M	115B
1401/01/17	2,200	2,070	2,208	2,171	2.21	2,065	59M	127B
1401/01/16	2,100	2,030	2,159	2,124	3.26	1,760	52M	110B
1401/01/15	2,079	1,955	2,129	2,057	1.18	2,560	67M	138B
1401/01/14	2,027	1,988	2,040	2,033	4.63	1,843	47M	96B
1401/01/10	1,899	1,844	1,991	1,943	2.42	1,747	43M	84B
1401/01/09	1,900	1,855	1,916	1,897	3.95	1,678	40M	77B
1401/01/08	1,750	1,750	1,831	1,825	4.64	751	28M	50B
1401/01/07	1,769	1,711	1,777	1,744	0.29	754	13M	23B
1401/01/06	1,745	1,700	1,775	1,739	2.29	775	15M	27B
1400/12/28	1,680	1,670	1,735	1,700	(2.47)	1,350	32M	54B
1400/12/25	1,780	1,710	1,820	1,743	(3.17)	1,274	30M	52B
1400/12/24	1,800	1,741	1,847	1,800	0.56	1,118	28M	51B
1400/12/23	1,719	1,698	1,847	1,790	1.65	2,014	67M	120B
1400/12/22	1,725	1,711	1,790	1,761	3.22	1,433	38M	67B
1400/12/21	1,650	1,650	1,712	1,706	4.60	2,114	70M	119B
1400/12/18	1,561	1,540	1,647	1,631	3.95	825	27M	44B
1400/12/17	1,537	1,536	1,600	1,569	0.0	594	13M	20B
1400/12/16	1,600	1,528	1,628	1,569	(1.94)	1,102	29M	46B
1400/12/15	1,600	1,581	1,647	1,600	(0.81)	945	26M	41B
1400/12/14	1,610	1,601	1,630	1,613	0.75	546	15M	24B
1400/12/11	1,610	1,575	1,648	1,601	(2.97)	1,054	29M	47B
1400/12/09	1,710	1,627	1,710	1,650	(0.36)	976	20M	33B
1400/12/08	1,600	1,600	1,701	1,656	(1.25)	1,512	46M	76B
1400/12/07	1,719	1,656	1,719	1,677	(3.79)	563	11M	19B
1400/12/04	1,750	1,700	1,798	1,743	0.11	1,450	38M	66B
1400/12/03	1,740	1,690	1,752	1,741	4.31	2,378	80M	140B
1400/12/02	1,610	1,610	1,678	1,669	4.38	1,094	40M	67B
1400/12/01	1,550	1,517	1,655	1,599	0.31	1,932	54M	87B
1400/11/30	1,601	1,513	1,617	1,594	3.51	2,787	108M	173B
1400/11/27	1,534	1,460	1,561	1,540	3.56	767	25M	38B
1400/11/25	1,470	1,400	1,508	1,487	3.48	2,378	97M	145B
1400/11/24	1,401	1,400	1,446	1,437	4.28	647	26M	37B
1400/11/23	1,345	1,333	1,394	1,378	3.77	1,065	29M	40B
1400/11/20	1,350	1,306	1,350	1,328	1.92	1,141	27M	35B
1400/11/19	1,280	1,263	1,332	1,303	2.68	1,073	27M	36B
1400/11/18	1,319	1,257	1,319	1,269	(3.79)	883	24M	30B
1400/11/17	1,352	1,315	1,384	1,319	(4.7)	930	32M	42B
1400/11/16	1,401	1,352	1,437	1,384	(1.14)	586	11M	15B
1400/11/13	1,406	1,382	1,419	1,400	(1.69)	664	13M	19B
1400/11/12	1,450	1,398	1,475	1,424	(1.11)	746	14M	20B
1400/11/11	1,405	1,370	1,470	1,440	0.77	800	26M	37B
1400/11/10	1,489	1,400	1,489	1,429	(0.14)	677	14M	19B
1400/11/09	1,410	1,360	1,443	1,431	4.07	661	16M	23B
1400/11/06	1,328	1,328	1,410	1,375	2.08	717	16M	23B
1400/11/05	1,387	1,343	1,390	1,347	(4.67)	414	19M	26B
1400/11/04	1,488	1,397	1,499	1,413	(3.88)	848	30M	42B
1400/11/03	1,480	1,465	1,510	1,470	(4.67)	932	31M	45B
1400/11/02	1,540	1,470	1,592	1,542	1.65	810	20M	32B
1400/10/29	1,528	1,479	1,545	1,517	(1.3)	596	10M	15B
1400/10/28	1,572	1,525	1,590	1,537	(4.24)	881	27M	42B
1400/10/27	1,640	1,578	1,645	1,605	(1.11)	735	18M	29B
1400/10/26	1,644	1,593	1,669	1,623	(3.16)	717	18M	29B
1400/10/25	1,615	1,615	1,720	1,676	1.70	1,172	28M	47B
1400/10/22	1,590	1,590	1,685	1,648	2.11	842	16M	27B
1400/10/21	1,603	1,594	1,645	1,614	0.69	649	12M	19B
1400/10/20	1,633	1,596	1,666	1,603	(4.53)	1,391	37M	60B
1400/10/19	1,740	1,672	1,740	1,679	(4.55)	660	17M	29B
1400/10/18	1,754	1,730	1,826	1,759	(1.51)	962	23M	41B
1400/10/15	1,787	1,711	1,820	1,786	1.08	1,301	33M	59B
1400/10/14	1,820	1,729	1,839	1,767	0.06	1,346	28M	49B
1400/10/13	1,685	1,685	1,782	1,766	4.00	1,512	41M	72B
1400/10/12	1,676	1,654	1,748	1,698	(0.7)	1,244	27M	46B
1400/10/11	1,740	1,686	1,764	1,710	(3.61)	1,427	31M	53B
1400/10/08	1,800	1,720	1,839	1,774	(1.72)	1,473	40M	71B
1400/10/07	1,785	1,760	1,844	1,805	0.89	1,658	38M	68B
1400/10/06	1,755	1,755	1,796	1,789	4.56	1,691	57M	102B
1400/10/05	1,634	1,621	1,780	1,711	0.71	2,413	71M	121B
1400/10/04	1,755	1,663	1,790	1,699	(2.91)	2,329	51M	87B
1400/10/01	1,749	1,702	1,765	1,750	4.10	1,855	50M	88B
1400/09/30	1,681	1,650	1,681	1,681	5.00	380	21M	35B
1400/09/29	1,599	1,465	1,612	1,601	4.23	997	41M	65B
1400/09/23	1,529	1,514	1,577	1,536	(3.58)	1,190	25M	38B
1400/09/22	1,650	1,573	1,670	1,593	(3.75)	813	17M	28B
1400/09/21	1,738	1,646	1,738	1,655	(4.45)	746	15M	25B
1400/09/20	1,790	1,691	1,820	1,732	(2.7)	1,166	21M	37B
1400/09/17	1,756	1,740	1,830	1,780	(1.22)	1,240	24M	43B
1400/09/16	1,800	1,750	1,836	1,802	1.07	1,372	25M	44B
1400/09/15	1,749	1,710	1,790	1,783	4.57	1,242	39M	70B
1400/09/14	1,735	1,665	1,759	1,705	(2.52)	1,459	37M	63B
1400/09/13	1,799	1,734	1,810	1,749	(4.16)	759	16M	29B
1400/09/10	1,860	1,815	1,900	1,825	(4.45)	995	27M	49B
1400/09/09	1,939	1,857	1,968	1,910	(1.55)	1,055	21M	40B
1400/09/08	1,965	1,901	2,000	1,940	(0.61)	961	16M	32B
1400/09/07	1,901	1,887	2,015	1,952	(0.41)	1,825	29M	57B
1400/09/06	2,040	1,953	2,040	1,960	(4.62)	1,550	28M	55B
1400/09/03	2,090	2,042	2,150	2,055	(4.37)	1,883	37M	76B
1400/09/02	2,189	2,110	2,219	2,149	0.56	1,557	27M	59B
1400/09/01	2,080	2,021	2,168	2,137	3.49	2,103	48M	103B
1400/08/30	2,085	2,040	2,120	2,065	1.42	870	17M	36B
1400/08/25	2,021	1,997	2,136	2,036	(3.14)	3,110	61M	125B
1400/08/24	2,130	2,092	2,200	2,102	(4.54)	1,741	37M	79B
1400/08/23	2,210	2,160	2,310	2,202	(3.12)	2,255	40M	88B
1400/08/22	2,302	2,266	2,358	2,273	(4.7)	1,658	39M	89B
1400/08/19	2,400	2,320	2,420	2,385	6.66	1,355	34M	80B
1400/08/12	2,170	2,141	2,269	2,236	3.47	2,781	81M	181B
1400/08/11	2,050	2,000	2,174	2,161	4.35	1,548	59M	127B
1400/08/10	2,032	2,005	2,173	2,071	(1.85)	2,820	61M	125B
1400/08/09	2,111	2,082	2,170	2,110	(3.7)	539	12M	26B
1400/08/08	2,327	2,170	2,374	2,191	(4.07)	2,185	56M	122B
1400/08/05	2,311	2,254	2,380	2,284	(3.71)	3,037	78M	178B
1400/08/04	2,362	2,362	2,418	2,372	(4.59)	1,967	55M	130B
1400/08/03	2,436	2,436	2,436	2,486	(3.04)	186	3M	8B
1400/08/01	2,687	2,544	2,687	2,564	(4.22)	446	8M	20B
1400/07/28	2,700	2,620	2,750	2,677	(1.14)	2,130	34M	92B
1400/07/27	2,697	2,641	2,800	2,708	(1.31)	2,922	53M	143B
1400/07/26	2,750	2,741	2,790	2,744	(4.89)	1,023	28M	76B
1400/07/25	2,961	2,869	2,998	2,885	(4.44)	2,393	42M	122B
1400/07/24	3,170	2,921	3,170	3,019	(0.76)	3,987	70M	210B
1400/07/21	3,058	3,031	3,150	3,042	(4.64)	1,311	32M	99B
1400/07/20	3,300	3,167	3,301	3,190	(4.29)	1,550	29M	91B
1400/07/19	3,301	3,150	3,409	3,333	0.88	3,955	85M	283B
1400/07/18	3,325	3,201	3,412	3,304	0.12	3,418	54M	179B
1400/07/17	3,170	3,112	3,438	3,300	0.76	7,616	153M	506B
1400/07/14	3,400	3,232	3,400	3,275	(3.73)	3,334	41M	134B
1400/07/12	3,379	3,284	3,413	3,402	4.64	4,210	78M	266B
1400/07/11	3,150	3,095	3,307	3,251	3.21	3,861	75M	245B
1400/07/10	3,117	2,949	3,206	3,150	3.14	4,575	86M	270B
1400/07/07	2,976	2,950	3,082	3,054	4.02	4,397	71M	216B
1400/07/06	3,000	2,917	3,039	2,936	(4.36)	4,403	70M	205B
1400/07/04	3,198	3,028	3,253	3,070	(3.67)	3,426	55M	167B
1400/07/03	3,230	3,123	3,346	3,187	(3.04)	4,909	69M	220B
1400/06/31	3,472	3,251	3,530	3,287	(3.95)	5,125	84M	277B
1400/06/30	3,250	3,250	3,455	3,422	3.98	6,768	115M	395B
1400/06/29	3,268	3,268	3,407	3,291	(4.3)	5,795	91M	299B
1400/06/28	3,434	3,434	3,480	3,439	(4.84)	1,929	29M	99B
1400/06/27	3,740	3,594	3,740	3,614	(4.47)	1,598	19M	69B
1400/06/24	3,884	3,724	3,920	3,783	(3.49)	6,109	76M	287B
1400/06/23	3,910	3,822	4,070	3,920	(2.22)	7,363	97M	382B
1400/06/22	4,010	4,003	4,170	4,009	(4.84)	3,516	62M	249B
1400/06/21	4,313	4,190	4,389	4,213	(4.47)	1,922	16M	69B
1400/06/20	4,637	4,313	4,660	4,410	(2.84)	5,605	61M	268B
1400/06/17	4,410	4,410	4,690	4,539	0.22	6,471	60M	274B
1400/06/16	4,570	4,503	4,640	4,529	(4.45)	8,612	123M	557B
1400/06/15	4,885	4,641	4,899	4,740	(1.31)	8,156	130M	615B
1400/06/14	4,650	4,561	4,824	4,803	4.53	7,182	201M	965B
1400/06/13	4,690	4,519	4,840	4,595	(3.39)	14,638	235M	1T
1400/06/10	4,800	4,610	5,000	4,756	(1.1)	8,720	113M	536B
1400/06/09	4,626	4,626	5,100	4,809	(1.23)	8,964	216M	1T
1400/06/08	4,869	4,869	4,869	4,869	(5.0)	582	11M	52B
1400/06/07	5,300	5,035	5,300	5,125	11.66	6,625	118M	606B
1400/03/22	56,150	56,150	56,150	58,120	(1.66)	126	85K	5B
1400/03/19	56,210	56,210	56,210	59,100	(0.1)	15	6K	310M
1400/03/18	56,430	56,430	56,430	59,160	(0.39)	32	19K	1B
1400/03/17	56,550	56,550	56,550	59,390	(0.22)	28	11K	633M
1400/03/12	56,650	56,650	56,650	59,520	(0.18)	23	10K	542M
1400/03/11	56,660	56,660	56,660	59,630	(0.02)	7	741	42M
1400/03/10	56,780	56,780	56,780	59,640	(0.2)	11	10K	584M
1400/03/05	57,240	57,240	57,240	59,760	(0.81)	109	41K	2B
1400/03/04	57,290	57,290	57,290	60,250	(0.08)	19	4K	242M
1400/03/03	57,310	57,310	57,310	60,300	(0.03)	6	2K	107M
1400/03/02	57,410	57,410	57,410	60,320	(0.18)	18	9K	511M
1400/03/01	57,430	57,430	57,430	60,430	(0.03)	9	1K	83M
1400/02/29	57,490	57,490	57,490	60,450	(0.1)	26	4K	236M
1400/02/28	57,590	57,590	57,590	60,510	(0.18)	18	8K	462M
1400/02/27	57,680	57,680	57,680	60,620	(0.15)	7	7K	388M
1400/02/26	57,760	57,760	57,760	60,710	(0.13)	25	6K	327M
1400/02/25	60,790	60,790	60,790	60,790	(9.99)	144	227K	14B
1400/02/22	65,520	65,520	65,520	67,540	0.0	5	970	64M
1400/02/21	65,550	65,550	65,550	67,540	(0.04)	11	11K	733M
1400/02/20	65,560	65,560	65,560	67,570	(0.01)	8	3K	203M
1400/02/19	65,610	65,610	65,610	67,580	(0.07)	9	17K	1B
1400/02/18	65,620	65,620	65,620	67,630	(0.01)	9	4K	246M
1400/02/15	65,630	65,630	65,630	67,640	(0.01)	24	5K	344M
1400/02/13	65,640	65,640	65,640	67,650	(0.01)	3	2K	133M
1400/02/11	65,640	65,640	65,640	67,660	0.0	2	256	17M
1400/02/08	65,640	65,640	65,640	67,660	(0.01)	6	5K	309M
1400/02/07	65,640	65,640	65,640	67,670	0.0	4	703	46M
1400/02/06	65,640	65,640	65,640	67,670	0.0	1	100	7M
1400/02/05	63,650	63,650	63,650	67,670	(0.06)	39	8K	501M
1400/02/04	65,680	65,680	65,680	67,710	0.0	5	1K	66M
1400/02/01	65,700	65,700	65,700	67,710	(0.03)	8	8K	519M
1400/01/31	66,570	66,570	66,570	67,730	(0.28)	14	105K	7B
1400/01/30	66,570	66,570	66,570	67,920	0.0	5	809	54M
1400/01/29	66,570	66,570	66,570	67,920	0.0	4	688	46M
1400/01/28	66,570	66,570	66,570	67,920	0.0	12	2K	134M
1400/01/25	66,580	66,580	66,580	67,920	(0.01)	10	4K	238M
1400/01/24	66,710	66,710	66,710	67,930	(0.21)	31	73K	5B
1400/01/23	66,710	66,710	66,710	68,070	0.0	10	2K	108M
1400/01/22	66,710	66,710	66,710	68,070	0.0	6	849	57M
1400/01/21	65,750	65,750	65,750	68,070	(0.6)	52	111K	7B
1400/01/18	67,120	67,120	67,120	68,480	0.0	8	1K	72M
1400/01/17	67,130	67,130	67,130	68,480	(0.01)	14	3K	203M
1400/01/16	67,190	67,190	67,190	68,490	(0.1)	20	36K	2B
1400/01/15	67,190	67,190	67,190	68,560	0.0	8	2K	136M
1400/01/14	67,190	67,190	67,190	68,560	0.0	10	3K	169M
1400/01/11	67,200	67,200	67,200	68,560	(0.01)	21	4K	243M
1400/01/10	67,230	67,230	67,230	68,570	(0.04)	27	13K	899M
1400/01/08	67,260	67,260	67,260	68,600	(0.04)	33	17K	1B
1400/01/07	67,370	67,370	67,370	68,630	(0.16)	58	59K	4B
1399/12/27	67,460	67,460	67,460	68,740	(0.13)	75	48K	3B
1399/12/26	67,640	67,640	67,640	68,830	(0.28)	101	100K	7B
1399/12/25	67,940	67,940	67,940	69,020	(0.43)	60	156K	11B
1399/12/24	68,020	68,020	68,020	69,320	(0.12)	43	41K	3B
1399/12/23	68,050	68,050	68,050	69,400	(0.04)	49	16K	1B
1399/12/20	68,070	68,070	68,070	69,430	(0.03)	33	12K	826M
1399/12/19	68,830	68,830	68,830	69,450	(1.11)	204	388K	27B
1399/12/18	70,210	70,210	71,200	70,230	(1.97)	3,701	12M	860B
1399/12/17	70,230	70,230	70,230	71,640	(0.03)	25	8K	540M
1399/12/16	70,440	70,440	70,440	71,660	(0.29)	26	102K	7B
1399/12/13	70,450	70,450	70,450	71,870	(0.01)	31	5K	362M
1399/12/12	70,460	70,460	70,460	71,880	(0.01)	29	4K	289M
1399/12/11	70,680	70,680	70,680	71,890	(0.32)	28	111K	8B
1399/12/10	70,690	70,690	70,690	72,120	(0.01)	12	5K	341M
1399/12/09	70,710	70,710	70,710	72,130	(0.03)	20	10K	672M
1399/12/06	70,790	70,790	70,790	72,150	(0.11)	52	38K	3B
1399/12/05	70,850	70,850	70,850	72,230	(0.08)	51	31K	2B
1399/12/04	70,860	70,860	70,860	72,290	(0.01)	24	7K	481M
1399/12/03	70,890	70,890	70,890	72,300	(0.04)	30	12K	873M
1399/12/02	71,000	71,000	71,000	72,330	(0.15)	54	53K	4B
1399/11/29	71,520	71,520	71,520	72,440	(0.73)	121	289K	21B
1399/11/28	74,300	71,250	74,390	72,970	0.37	1,994	6M	403B
1399/11/27	70,510	70,440	74,430	72,700	3.21	6,767	13M	947B
1399/11/26	67,230	67,230	70,920	70,440	5.28	7,333	14M	969B
1399/11/25	67,000	65,010	67,220	66,910	5.50	3,024	5M	343B
1399/11/19	63,170	63,170	65,060	63,420	(4.62)	2,018	5M	321B
1399/11/18	64,570	64,570	64,570	66,490	(2.16)	124	319K	21B
1399/11/15	71,000	64,260	71,000	67,960	0.47	3,319	8M	556B
1399/11/14	67,640	67,640	67,640	67,640	5.00	578	1M	90B
1399/11/13	64,420	64,420	64,420	64,420	4.99	599	1M	83B
1399/11/12	61,360	61,360	61,360	61,360	5.00	545	1M	75B
1399/11/11	58,440	58,440	58,440	58,440	4.99	621	905K	53B
1399/11/08	56,890	52,030	56,890	55,660	2.71	4,355	7M	386B
1399/11/07	56,600	53,500	57,100	54,190	(3.76)	2,162	2M	124B
1399/11/06	57,500	54,500	58,000	56,310	(1.69)	3,422	4M	223B
1399/11/05	58,130	55,230	60,820	57,280	(1.46)	5,970	7M	408B
1399/11/04	57,900	57,600	60,630	58,130	(4.12)	7,831	10M	589B
1399/11/01	61,120	58,020	64,100	60,630	(0.7)	5,376	6M	349B
1399/10/30	58,160	58,160	64,280	61,060	(0.26)	5,858	14M	843B
1399/10/29	58,470	58,470	58,470	61,220	(0.52)	118	80K	5B
1399/10/27	61,250	61,250	67,670	61,540	(4.54)	829	2M	104B
1399/10/24	64,470	64,470	64,470	64,470	(5.0)	541	850K	55B
1399/10/23	70,730	67,150	71,800	67,860	(3.99)	2,390	4M	245B
1399/10/22	70,720	68,500	70,730	70,680	4.91	6,007	13M	894B
1399/10/21	66,700	66,700	71,950	67,370	(4.05)	8,520	10M	668B
1399/10/20	70,210	70,210	70,210	70,210	(4.99)	555	745K	52B
1399/10/17	77,390	73,640	77,390	73,900	(4.66)	1,525	2M	124B
1399/10/16	80,000	75,800	81,000	77,510	(0.3)	4,754	5M	353B
1399/10/15	79,990	73,520	79,990	77,740	1.63	5,818	6M	438B
1399/10/14	74,900	74,900	82,780	76,490	(2.98)	6,368	10M	800B
1399/10/13	76,520	76,520	76,520	78,840	(2.11)	330	263K	20B
1399/10/08	81,100	80,310	83,640	80,540	(4.72)	3,954	4M	317B
1399/10/07	88,900	83,790	88,900	84,530	(4.15)	1,941	3M	212B
1399/10/02	90,780	86,250	91,000	88,190	1.45	7,754	10M	842B
1399/09/26	86,480	86,480	91,020	86,930	(4.5)	7,535	12M	1T
1399/09/25	90,800	90,730	94,200	91,030	(4.68)	1,142	1M	133B
1399/09/24	96,400	89,060	96,410	95,500	4.01	12,607	15M	1T
1399/09/23	91,840	87,900	91,840	91,820	4.97	7,686	13M	1T
1399/09/22	85,990	84,760	88,960	87,470	3.23	4,080	4M	343B
1399/09/19	83,000	80,020	86,000	84,730	0.97	4,147	4M	368B
1399/09/18	87,000	82,920	87,000	83,920	(3.85)	5,008	5M	413B
1399/09/17	88,000	86,910	90,900	87,280	(4.59)	6,035	10M	830B
1399/09/16	93,180	86,500	94,090	91,480	2.09	7,293	10M	879B
1399/09/15	90,430	86,450	90,460	89,610	4.00	4,579	5M	485B
1399/09/12	86,000	83,000	86,440	86,160	4.65	1,787	2M	180B
1399/09/11	79,400	79,300	83,010	82,330	4.14	1,986	3M	225B
1399/09/10	79,250	77,400	79,250	79,060	4.74	3,593	6M	438B
1399/09/09	75,000	73,550	75,770	75,480	4.59	2,111	3M	259B
1399/09/08	68,000	66,510	72,550	72,170	4.44	1,642	4M	305B
1399/09/05	73,000	67,910	73,000	69,100	(3.33)	4,077	4M	263B
1399/09/04	72,810	67,060	72,810	71,480	3.07	5,834	8M	593B
1399/09/03	69,350	69,350	69,350	69,350	5.00	258	777K	54B
1399/09/02	61,920	61,920	68,420	66,050	1.35	2,773	7M	493B
1399/09/01	70,000	63,950	70,000	65,170	(3.18)	971	1M	94B
1399/08/26	67,120	67,120	70,220	67,310	(4.73)	2,043	3M	174B
1399/08/25	74,000	70,230	74,000	70,650	(4.42)	2,297	3M	203B
1399/08/24	73,340	69,700	76,440	73,920	0.79	4,315	4M	327B
1399/08/21	73,130	73,130	74,900	73,340	(4.72)	2,483	4M	308B
1399/08/20	74,050	74,050	74,050	76,970	(1.24)	225	158K	12B
1399/08/17	74,950	74,950	74,950	77,940	(1.2)	142	153K	11B
1399/08/14	78,750	78,750	82,500	78,890	(4.83)	1,069	1M	113B
1399/08/12	82,780	82,780	86,000	82,890	(4.87)	1,721	2M	191B
1399/08/11	88,290	80,210	88,290	87,130	3.62	7,261	11M	962B
1399/08/10	84,290	84,290	84,290	84,090	4.75	285	592K	50B
1399/08/07	80,280	80,280	80,280	80,280	5.00	342	715K	57B
1399/08/06	76,460	76,460	76,460	76,460	5.00	574	738K	56B
1399/08/05	70,300	70,300	70,300	72,820	(1.59)	178	206K	14B
1399/08/03	73,500	73,470	77,450	74,000	(4.31)	512	614K	45B
1399/07/30	78,420	75,760	83,720	77,330	(3.02)	2,287	3M	212B
1399/07/29	77,750	77,750	77,750	79,740	(2.57)	246	296K	23B
1399/07/28	78,420	78,420	78,420	81,840	(0.85)	111	99K	8B
1399/07/27	83,000	82,260	85,710	82,540	(4.67)	590	571K	47B
1399/07/23	88,500	85,950	92,500	86,580	(4.3)	1,633	2M	150B
1399/07/22	92,500	87,870	94,800	90,470	(2.18)	2,869	5M	425B
1399/07/21	95,990	88,890	97,200	92,490	(1.14)	3,868	4M	370B
1399/07/20	93,560	93,540	93,560	93,560	4.99	907	1M	139B
1399/07/19	91,280	91,280	91,280	89,110	2.50	282	288K	26B
1399/07/16	89,190	89,190	89,190	86,940	2.34	341	315K	28B
1399/07/15	84,950	84,510	84,950	84,950	4.99	1,449	2M	172B
1399/07/14	79,880	75,400	81,820	80,910	3.82	1,352	1M	98B
1399/07/13	77,900	72,320	78,940	77,930	3.64	1,961	3M	241B
1399/07/12	70,750	70,750	78,190	75,190	0.97	2,901	3M	231B
1399/07/09	72,700	72,700	72,700	74,470	(2.68)	280	328K	24B
1399/07/08	73,120	73,120	73,120	76,520	(0.57)	125	70K	5B
1399/07/07	73,500	73,500	73,500	76,960	(0.52)	51	64K	5B
1399/07/06	73,980	73,980	73,980	77,360	(0.65)	91	80K	6B
1399/07/05	77,650	77,620	81,270	77,870	(4.69)	912	841K	66B
1399/07/02	81,270	81,270	84,590	81,700	(4.49)	1,904	3M	248B
1399/07/01	85,050	84,930	89,350	85,540	(4.32)	662	742K	63B
1399/06/31	88,110	88,110	96,500	89,400	(3.6)	1,830	3M	287B
1399/06/30	92,780	92,710	95,000	92,740	(4.96)	910	721K	67B
1399/06/29	100,000	94,720	102,490	97,580	(2.13)	2,769	2M	243B
1399/06/26	99,820	95,070	99,820	99,700	4.87	3,908	7M	657B
1399/06/25	92,010	92,010	96,120	95,070	3.84	1,171	2M	186B
1399/06/24	90,910	90,910	95,000	91,550	(4.33)	2,930	3M	298B
1399/06/23	94,280	94,260	101,000	95,690	(3.56)	523	454K	43B
1399/06/22	105,800	97,380	105,800	99,220	(3.2)	3,031	3M	322B
1399/06/19	102,300	102,300	107,590	102,500	(4.81)	3,089	3M	349B
1399/06/18	102,570	102,570	102,570	107,680	(0.26)	65	25K	3B
1399/06/17	104,790	104,790	104,790	107,960	(2.12)	190	204K	21B
1399/06/16	113,250	103,700	113,250	110,300	2.26	3,298	4M	410B
1399/06/15	103,870	102,200	109,060	107,860	3.84	3,748	3M	372B
1399/06/12	101,140	101,140	101,140	103,870	(2.43)	246	228K	23B
1399/06/11	109,000	105,320	109,000	106,460	(3.97)	987	865K	92B
1399/06/10	111,970	104,500	111,970	110,860	3.96	4,880	8M	905B
1399/06/05	107,030	107,030	107,030	106,640	4.61	346	413K	44B
1399/06/04	96,420	96,420	106,560	101,940	0.44	3,140	4M	416B
1399/06/03	98,310	98,310	98,310	101,490	(1.92)	225	172K	17B
1399/06/02	103,300	102,720	108,120	103,480	(4.29)	1,000	842K	87B
1399/06/01	111,900	106,340	116,520	108,120	(3.4)	1,622	2M	178B
1399/05/29	116,000	110,770	119,500	111,930	(4.01)	1,234	1M	116B
1399/05/28	110,800	110,760	122,350	116,600	0.02	5,871	6M	755B
1399/05/27	116,330	116,330	119,900	116,580	(4.79)	3,370	6M	675B
1399/05/26	122,450	122,450	122,450	122,450	(5.0)	597	570K	70B
1399/05/25	130,000	128,640	135,000	128,890	(4.82)	851	905K	117B
1399/05/22	135,800	128,680	142,220	135,410	(0.03)	4,690	3M	470B
1399/05/21	138,510	134,920	139,500	135,450	(4.63)	2,250	2M	265B
1399/05/20	150,000	139,210	150,000	142,020	(3.08)	5,177	4M	631B
1399/05/19	155,000	143,620	155,000	146,530	(3.07)	12,954	8M	1T
1399/05/15	151,340	150,000	151,340	151,170	4.88	3,617	5M	756B
1399/05/14	145,930	135,000	145,930	144,140	3.71	10,717	15M	2T
1399/05/13	138,990	138,990	138,990	138,990	4.99	824	1M	145B
1399/05/12	132,380	132,380	132,380	132,380	5.00	615	452K	60B
1399/05/11	126,080	126,080	126,080	126,080	5.00	749	567K	72B
1399/05/08	120,080	120,080	120,080	120,080	4.99	1,658	1M	141B
1399/05/07	114,370	114,370	114,370	114,370	4.99	1,055	808K	92B
1399/05/06	108,930	108,930	108,930	108,930	4.99	2,054	3M	346B
1399/05/05	105,000	102,830	108,240	103,750	(4.15)	3,288	3M	302B
1399/05/04	107,100	104,020	113,900	108,240	(1.0)	7,421	6M	650B
1399/05/01	109,310	109,250	112,500	109,330	(4.92)	1,867	2M	211B
1399/04/31	117,310	114,500	117,500	114,990	(4.59)	3,429	3M	368B
1399/04/30	116,000	115,900	122,130	120,520	3.61	7,687	7M	868B
1399/04/29	116,920	110,000	116,920	116,320	4.45	6,267	10M	1T
1399/04/28	111,360	111,360	111,360	111,360	5.00	1,297	1M	148B
1399/04/25	100,000	98,910	109,310	106,060	1.87	7,617	10M	1T
1399/04/24	103,600	102,510	106,600	104,110	(3.51)	7,298	9M	911B
1399/04/23	107,770	107,770	111,800	107,900	(4.88)	5,634	6M	677B
1399/04/22	119,380	111,850	119,380	113,440	(3.64)	4,360	5M	534B
1399/04/17	119,800	109,890	120,330	117,730	2.73	12,434	17M	2T
1399/04/16	114,600	114,600	114,600	114,600	4.99	2,586	2M	177B
1399/04/15	103,000	103,000	112,940	109,150	1.47	8,943	7M	750B
1399/04/14	110,000	105,450	111,500	107,570	(3.08)	7,844	7M	749B
1399/04/11	116,700	110,390	116,700	110,990	(4.48)	9,486	9M	1T
1399/04/10	114,000	111,300	120,800	116,190	0.82	9,023	6M	666B
1399/04/09	119,580	109,200	119,590	115,240	0.36	3,315	3M	392B
1399/04/04	114,220	113,890	119,790	114,830	(4.21)	5,031	4M	493B
1399/04/03	121,080	115,300	121,080	119,880	3.95	7,487	6M	681B
1399/04/02	110,100	110,000	119,670	115,320	1.18	7,675	7M	752B
1399/04/01	118,000	112,910	119,150	113,980	(4.1)	7,424	5M	576B
1399/03/31	116,640	116,630	124,000	118,850	(3.19)	12,284	10M	1T
1399/03/27	124,810	117,500	124,810	122,760	3.27	8,007	7M	894B
1399/03/26	116,000	111,500	119,790	118,870	4.19	3,375	4M	452B
1399/03/25	117,740	106,700	117,740	114,090	1.74	10,046	10M	1T
1399/03/24	112,140	112,140	112,140	112,140	5.00	1,127	711K	80B
1399/03/21	104,870	104,500	107,375	106,804	4.44	1,806	2M	188B
1399/03/20	100,000	95,854	104,500	102,262	2.36	6,991	5M	522B
1399/03/19	102,100	97,000	104,990	99,900	4.99	6,901	9M	876B
1399/03/17	97,543	93,900	97,543	95,149	1.38	712	878K	84B
1399/03/13	97,000	89,294	97,490	93,850	(0.15)	22,669	26M	2T
1399/03/12	93,993	93,993	93,993	93,993	5.00	791	2M	162B
1399/03/11	89,518	89,518	89,518	89,518	5.00	810	1M	126B
1399/03/10	85,256	85,256	85,256	85,256	5.00	627	839K	72B
1399/03/07	81,197	81,197	81,197	81,197	5.00	1,535	2M	149B
1399/03/06	77,760	74,058	77,760	77,331	4.31	8,366	16M	1T
1399/03/03	74,058	74,058	74,058	74,058	5.00	1,604	4M	267B
1399/02/31	70,532	70,532	70,532	70,532	5.00	1,477	2M	134B
1399/02/30	67,174	67,174	67,174	67,174	5.00	1,984	3M	187B
1399/02/29	63,002	62,000	64,024	63,976	4.92	3,127	6M	358B
1399/02/28	58,650	58,569	62,600	60,976	(1.03)	4,317	5M	312B
1399/02/27	65,000	59,205	65,000	61,612	(1.14)	4,911	5M	331B
1399/02/24	60,062	60,056	63,065	62,321	3.76	7,194	12M	752B
1399/02/23	61,500	59,618	63,500	60,062	(4.29)	3,224	5M	296B
1399/02/22	65,577	62,299	65,600	62,755	(4.3)	5,208	7M	414B
1399/02/21	68,988	63,218	68,988	65,577	(1.45)	8,346	9M	573B
1399/02/20	65,999	62,000	66,948	66,545	4.37	3,921	5M	362B
1399/02/17	61,600	61,121	66,200	63,760	(0.9)	7,934	9M	554B
1399/02/16	65,900	63,001	68,632	64,337	(2.98)	9,271	13M	818B
1399/02/15	68,000	61,849	68,359	66,316	1.86	13,135	21M	1T
1399/02/14	65,104	65,104	65,104	65,104	5.00	942	2M	104B
1399/02/13	62,004	62,004	62,004	62,004	5.00	715	1M	83B
1399/02/10	59,052	59,052	59,052	59,052	5.00	1,349	2M	100B
1399/02/09	58,011	54,691	59,563	56,240	(2.3)	11,750	12M	670B
1399/02/08	61,095	56,892	61,095	57,563	(3.88)	9,572	10M	590B
1399/02/07	62,481	59,357	62,481	59,886	(4.15)	12,097	14M	857B
1399/02/06	63,800	59,500	63,961	62,481	0.18	12,955	13M	795B
1399/02/03	64,400	61,000	64,400	62,370	0.86	6,707	6M	396B
1399/02/02	59,100	59,100	62,402	61,837	4.05	6,501	10M	594B
1399/02/01	59,000	58,300	60,932	59,431	1.87	6,448	8M	472B
1399/01/31	60,000	55,812	61,500	58,341	(0.69)	12,196	14M	814B
1399/01/30	58,749	58,749	58,749	58,749	5.00	1,013	2M	139B
1399/01/27	55,952	55,952	55,952	55,952	5.00	878	1M	84B
1399/01/26	49,999	49,501	54,650	53,288	2.38	5,100	8M	446B
1399/01/25	52,104	50,000	52,104	52,048	4.89	4,564	8M	435B
1399/01/24	47,381	47,380	49,746	49,623	4.74	2,045	3M	169B
1399/01/23	46,500	46,500	48,950	47,378	(2.69)	5,865	8M	382B
1399/01/20	49,500	47,687	52,500	48,689	(3.0)	10,957	16M	771B
1399/01/19	52,899	49,647	53,000	50,196	(3.95)	9,203	11M	566B
1399/01/18	54,045	49,200	54,045	52,260	1.53	9,947	12M	617B
1399/01/17	51,472	51,472	51,472	51,472	5.00	1,288	2M	126B
1399/01/16	49,021	49,000	49,021	49,021	5.00	1,796	3M	162B
1399/01/11	46,690	45,000	47,450	46,687	3.31	2,631	3M	144B
1399/01/10	45,266	43,459	45,266	45,191	4.82	4,809	11M	506B
1399/01/09	43,245	43,245	43,245	43,111	4.67	321	1M	49B
1399/01/06	41,433	41,433	41,433	41,186	4.37	364	1M	48B
1399/01/05	39,460	39,460	39,460	39,460	5.00	347	1M	53B
1398/12/28	36,173	36,173	39,979	37,581	(1.3)	9,672	17M	652B
1398/12/27	37,543	37,543	37,543	38,076	(3.65)	1,002	856K	32B
1398/12/26	39,331	39,331	40,500	39,518	(4.55)	4,268	7M	296B
1398/12/25	39,761	39,761	39,761	41,401	(1.08)	328	253K	10B
1398/12/24	40,499	40,499	40,499	41,853	(1.82)	419	428K	17B
1398/12/21	42,336	42,336	44,400	42,630	(4.34)	3,397	6M	269B
1398/12/20	43,489	43,489	43,489	44,564	(2.65)	368	585K	25B
1398/12/19	45,017	45,017	45,017	45,777	(3.4)	700	749K	34B
1398/12/17	47,590	45,500	49,969	47,386	4.55	2,917	4M	209B
1398/12/05	45,462	43,298	45,462	45,324	4.68	7,766	21M	930B
1398/12/04	43,298	43,298	43,298	43,298	5.00	452	1M	63B
1398/12/03	39,005	39,005	42,487	41,237	1.91	1,537	5M	213B
1398/11/30	40,464	40,464	40,464	40,464	5.00	649	1M	54B
1398/11/29	38,538	38,538	38,538	38,538	5.00	705	5M	200B
1398/11/28	36,400	36,020	36,789	36,703	4.75	2,888	7M	273B
1398/11/27	34,595	32,754	35,778	35,038	2.83	5,105	16M	555B
1398/11/26	35,497	33,229	35,497	34,075	(2.58)	4,863	8M	280B
1398/11/23	35,383	34,002	36,800	34,977	(1.08)	5,026	7M	239B
1398/11/21	36,600	33,523	36,600	35,359	0.21	4,673	7M	244B
1398/11/20	35,000	33,000	35,815	35,286	3.45	4,968	7M	247B
1398/11/19	34,200	33,498	34,252	34,110	4.56	4,880	10M	334B
1398/11/16	32,000	30,353	33,547	32,621	2.10	7,368	14M	455B
1398/11/15	32,600	31,821	33,000	31,950	(4.61)	7,782	15M	465B
1398/11/14	34,800	32,400	35,199	33,495	(0.23)	13,042	19M	651B
1398/11/13	33,724	31,807	33,724	33,572	4.52	11,846	29M	969B
1398/11/12	31,008	31,008	32,558	32,119	20.95	1,763	6M	184B
1398/11/05	26,000	25,245	26,965	26,555	3.40	6,610	15M	400B
1398/11/02	26,300	24,928	26,400	25,681	(1.84)	5,634	9M	225B
1398/11/01	26,179	25,555	26,179	26,162	4.93	5,263	16M	430B
1398/10/30	24,933	24,933	24,933	24,933	5.00	327	1M	30B
1398/10/29	23,587	22,890	24,482	23,746	1.84	6,543	32M	763B
1398/10/28	23,800	22,889	23,808	23,317	1.46	5,861	7M	167B
1398/10/25	23,500	22,587	23,500	22,981	(1.38)	4,127	9M	207B
1398/10/24	24,200	23,069	24,200	23,303	(4.04)	4,633	6M	142B
1398/10/23	24,794	23,691	24,794	24,283	2.78	3,164	4M	107B
1398/10/22	23,635	23,000	23,635	23,627	4.96	3,943	9M	223B
1398/10/21	22,510	22,510	22,510	22,510	2.00	273	980K	22B
1398/10/18	22,069	22,069	22,069	22,069	(2.0)	353	278K	6B
1398/10/17	22,374	22,323	23,397	22,519	(4.16)	1,361	2M	52B
1398/10/15	23,422	23,422	24,200	23,497	(4.69)	3,249	9M	210B
1398/10/14	24,558	24,558	24,558	24,654	(4.63)	262	189K	5B
1398/10/11	26,500	25,500	26,500	25,850	(0.58)	5,065	8M	204B
1398/10/10	26,859	25,200	26,859	26,000	1.21	5,840	8M	212B
1398/10/09	25,576	24,650	26,559	25,688	1.47	8,644	14M	355B
1398/10/08	25,500	24,831	25,950	25,315	(3.14)	8,340	12M	314B
1398/10/07	26,888	25,286	26,898	26,137	0.32	11,868	18M	472B
1398/10/04	25,500	25,100	26,277	26,053	4.10	19,508	53M	1T
1398/10/03	24,800	24,289	25,040	25,026	4.94	7,110	52M	1T
1398/10/02	24,930	23,416	24,930	23,848	(3.25)	4,043	7M	177B
1398/10/01	25,459	24,000	25,459	24,648	(1.77)	3,568	5M	123B
1398/09/30	24,990	24,100	25,410	25,091	3.38	3,611	6M	146B
1398/09/27	24,550	23,990	24,999	24,271	(0.95)	2,515	3M	81B
1398/09/26	25,000	23,550	25,500	24,505	(0.52)	2,778	5M	123B
1398/09/25	24,400	24,350	24,900	24,634	2.31	1,559	4M	95B
1398/09/24	25,001	23,499	25,001	24,077	(2.66)	2,733	4M	102B
1398/09/23	24,500	24,332	25,650	24,735	(1.15)	2,451	4M	98B
1398/09/20	24,924	24,924	26,235	25,024	(4.62)	1,373	3M	63B
1398/09/19	26,850	25,508	26,851	26,235	1.09	1,466	3M	73B
1398/09/18	25,200	25,200	26,400	25,953	3.03	1,963	4M	93B
1398/09/17	25,175	24,200	26,000	25,189	5.05	1,925	4M	102B
1398/09/11	24,300	23,412	24,980	23,977	(2.61)	1,770	4M	93B
1398/09/10	24,900	23,550	25,150	24,620	0.72	1,488	3M	78B
1398/09/09	23,499	23,340	24,528	24,445	4.64	1,264	3M	81B
1398/09/06	24,000	23,101	24,000	23,360	(2.52)	1,124	3M	64B
1398/09/05	24,200	23,301	24,499	23,963	(0.1)	1,025	4M	98B
1398/09/04	24,655	23,629	24,949	23,988	(3.55)	1,463	2M	49B
1398/09/03	25,890	24,010	25,890	24,872	(0.95)	2,142	12M	305B
1398/09/02	24,658	24,350	25,888	25,110	6.92	1,237	2M	50B
1398/08/27	21,583	21,583	23,842	23,484	3.42	1,242	3M	81B
1398/08/26	22,707	22,707	23,289	22,707	(5.0)	487	3M	61B
1398/08/25	24,690	23,456	24,690	23,902	(1.6)	411	883K	21B
1398/08/20	25,349	23,810	25,349	24,291	(2.43)	1,253	3M	84B
1398/08/19	24,501	24,014	25,898	24,897	(1.5)	1,657	3M	84B
1398/08/18	26,022	24,721	26,850	25,277	(2.86)	2,098	3M	75B
1398/08/14	25,233	25,233	26,494	26,022	8.28	1,717	4M	116B
1398/08/13	23,888	23,112	24,167	24,032	4.41	1,011	2M	52B
1398/08/12	22,000	21,822	23,118	23,017	4.54	895	3M	67B
1398/08/11	23,400	21,822	23,600	22,018	(4.14)	2,310	7M	160B
1398/08/08	22,850	22,600	22,982	22,970	4.94	1,601	6M	147B
1398/08/06	21,800	21,000	21,904	21,888	4.92	940	5M	119B
1398/08/04	20,000	20,000	20,887	20,861	4.87	861	3M	53B
1398/08/01	20,530	19,555	21,000	19,893	(3.36)	1,299	3M	57B
1398/07/30	20,219	20,219	22,346	20,584	(3.28)	2,512	11M	222B
1398/07/29	20,811	20,811	20,811	21,283	(2.84)	72	116K	2B
1398/07/28	21,044	21,044	21,044	21,906	(1.11)	32	45K	950M
1398/07/24	22,151	22,151	22,151	22,151	(5.0)	83	204K	5B
1398/07/23	22,638	22,638	22,638	23,316	(2.15)	65	88K	2B
1398/07/22	23,829	23,829	23,829	23,829	(5.0)	121	314K	7B
1398/07/21	24,954	24,954	24,954	25,083	(4.51)	125	184K	5B
1398/07/20	27,000	25,650	27,000	26,267	(3.58)	458	923K	24B
1398/07/16	27,500	26,125	28,875	27,242	(2.87)	1,556	4M	121B
1398/07/10	27,790	26,900	28,216	28,046	4.36	1,648	5M	129B
1398/07/09	27,800	25,392	28,064	26,873	0.54	4,648	15M	400B
1398/07/08	26,728	26,728	26,728	26,728	5.00	372	2M	62B
1398/07/07	25,459	25,000	25,459	25,456	4.99	2,016	15M	370B
1398/07/06	24,247	24,247	24,247	24,247	5.00	158	367K	9B
1398/07/03	23,093	23,093	23,093	23,093	5.00	245	1M	23B
1398/07/02	21,994	21,994	21,994	21,994	5.00	221	462K	10B
1398/07/01	20,947	20,947	20,947	20,947	5.00	585	5M	104B
1398/06/31	19,797	19,500	19,968	19,950	4.90	1,219	5M	108B
1398/06/30	18,010	17,800	19,131	19,018	4.38	1,357	3M	65B
1398/06/27	19,020	18,069	19,020	18,220	(4.21)	827	1M	24B
1398/06/26	19,400	18,490	19,446	19,020	(2.19)	1,141	2M	45B
1398/06/25	19,900	18,900	20,000	19,445	1.46	1,693	6M	122B
1398/06/24	18,635	18,413	19,557	19,166	2.90	1,390	2M	45B
1398/06/23	18,800	18,408	19,300	18,626	(3.87)	2,212	5M	94B
1398/06/20	19,751	19,342	19,752	19,376	(4.83)	882	2M	29B
1398/06/17	21,279	19,550	21,279	20,359	(0.63)	1,575	3M	55B
1398/06/16	20,001	20,001	20,502	20,488	4.93	1,207	4M	75B
1398/06/13	18,251	18,251	19,604	19,526	4.58	1,324	10M	194B
1398/06/12	18,700	18,611	19,200	18,671	(4.69)	921	3M	50B
1398/06/11	20,000	19,375	20,359	19,590	(3.94)	328	921K	18B
1398/06/10	20,450	20,359	20,998	20,394	(4.83)	679	1M	27B
1398/06/09	22,400	21,280	23,000	21,430	5.93	855	3M	64B
1398/06/06	19,000	19,000	20,308	20,230	4.60	1,070	4M	73B
1398/06/05	20,291	19,277	20,291	19,341	(9.44)	2,059	14M	265B
1398/05/28	21,343	21,343	21,999	21,358	(4.93)	1,556	8M	175B
1398/05/27	22,500	22,451	22,600	22,466	(4.93)	281	496K	11B
1398/05/26	23,392	22,310	24,553	23,632	6.07	1,712	5M	107B
1398/05/23	22,292	21,510	22,292	22,279	4.94	370	1M	28B
1398/05/22	21,000	20,600	21,254	21,231	4.89	796	2M	52B
1398/05/20	20,425	19,600	20,425	20,242	4.06	1,869	5M	96B
1398/05/19	18,686	18,686	19,620	19,453	9.30	368	3M	57B
1398/05/15	17,797	17,797	17,797	17,797	5.00	117	1M	21B
1398/05/14	16,980	15,655	17,301	16,950	2.86	667	3M	50B
1398/05/13	16,817	15,701	16,817	16,478	2.88	1,305	4M	59B
1398/05/12	15,295	15,095	16,683	16,017	0.81	1,875	6M	97B
1398/05/09	15,920	15,727	16,500	15,889	(4.02)	1,047	4M	66B
1398/05/08	16,554	16,554	16,554	16,554	(5.0)	106	231K	4B
1398/05/07	17,301	17,157	17,990	17,425	(3.52)	404	1M	19B
1398/05/06	18,500	17,575	18,500	18,060	(2.45)	1,541	7M	134B
1398/04/10	18,514	18,155	18,514	18,513	4.99	682	9M	161B
1398/04/09	16,808	16,808	17,648	17,633	10.15	212	2M	30B
1398/04/04	16,950	15,952	16,950	16,008	(4.66)	1,017	6M	92B
1398/04/03	16,132	15,445	16,938	16,791	9.29	1,899	17M	281B
1398/04/01	15,364	15,364	15,364	15,364	5.00	87	2M	31B
1398/03/29	14,632	14,500	14,633	14,633	4.99	401	5M	74B
1398/03/28	13,937	13,937	13,937	13,937	4.99	183	3M	41B
1398/03/27	13,274	13,274	13,274	13,274	5.00	52	289K	4B
1398/03/26	12,775	12,100	12,775	12,642	3.90	1,464	15M	195B
1398/03/25	12,167	12,167	12,167	12,167	5.00	38	230K	3B
1398/03/22	11,588	11,588	11,588	11,588	4.99	31	240K	3B
1398/03/21	11,037	11,037	11,037	11,037	4.99	55	389K	4B
1398/03/20	10,512	10,512	10,512	10,512	4.99	66	821K	9B
1398/03/19	9,744	9,600	10,231	10,012	2.83	937	7M	67B
1398/03/05	9,740	9,310	9,740	9,736	4.69	185	4M	37B
1398/03/04	9,300	9,300	9,300	9,300	4.99	111	665K	6B
1398/03/01	8,858	8,858	8,858	8,858	4.99	61	621K	6B
1398/02/31	8,437	8,437	8,437	8,437	4.99	78	845K	7B
1398/02/30	8,036	8,036	8,036	8,036	4.99	62	204K	2B
1398/02/29	7,654	7,654	7,654	7,654	4.99	82	651K	5B
1398/02/28	7,290	7,290	7,290	7,290	5.00	49	208K	2B
1398/02/25	6,947	6,780	6,947	6,943	4.93	907	14M	100B
1398/02/24	6,529	6,421	6,623	6,617	4.90	546	8M	50B
1398/02/23	6,399	6,150	6,400	6,308	3.34	554	3M	16B
1398/02/22	6,289	5,991	6,290	6,104	(3.2)	507	4M	24B
1398/02/21	6,425	6,104	6,550	6,306	2.67	642	4M	28B
1398/02/17	6,569	6,111	6,569	6,142	(4.51)	442	3M	19B
1398/02/16	6,700	6,293	6,757	6,432	(2.9)	1,423	12M	77B
1398/02/15	7,117	6,594	7,117	6,624	(4.57)	2,049	26M	171B
1398/02/14	6,800	6,800	6,951	6,941	4.85	946	9M	64B
1398/02/11	6,624	6,330	6,624	6,620	4.93	841	13M	88B
1398/02/10	6,571	5,947	6,571	6,309	0.80	2,356	24M	148B
1398/02/09	6,259	6,259	6,259	6,259	5.00	134	2M	13B
1398/02/08	5,961	5,961	5,961	5,961	4.98	59	547K	3B
1398/02/07	5,468	5,468	5,741	5,678	9.02	43	395K	2B
1398/02/02	5,212	5,000	5,212	5,208	4.92	2,471	33M	171B
1398/01/31	4,964	4,964	4,964	4,964	4.99	437	9M	44B
1398/01/28	4,650	4,450	4,882	4,728	30.28	2,668	32M	149B
1397/10/30	3,700	3,580	3,700	3,629	(1.04)	147	854K	3B
1397/10/29	3,750	3,581	3,750	3,667	1.86	230	2M	6B
1397/10/26	3,635	3,570	3,648	3,600	(1.56)	223	867K	3B
1397/10/25	3,640	3,590	3,720	3,657	0.72	183	959K	4B
1397/10/24	3,666	3,572	3,678	3,631	(0.6)	172	642K	2B
1397/10/23	3,640	3,622	3,740	3,653	(0.33)	149	445K	2B
1397/10/22	3,660	3,620	3,720	3,665	0.33	179	756K	3B
1397/10/19	3,660	3,620	3,770	3,653	(0.6)	233	994K	4B
1397/10/18	3,740	3,632	3,779	3,675	(3.42)	348	1M	5B
1397/10/17	3,980	3,760	3,980	3,805	(3.33)	171	416K	2B
1397/10/16	3,850	3,799	4,042	3,936	3.42	348	2M	9B
1397/10/11	3,690	3,660	3,857	3,806	3.59	404	3M	11B
1397/10/10	3,580	3,580	3,708	3,674	2.08	218	934K	3B
1397/10/09	3,717	3,540	3,717	3,599	(2.25)	368	1M	5B
1397/10/08	3,796	3,662	3,796	3,682	(0.05)	128	479K	2B
1397/10/05	3,796	3,650	3,796	3,684	(1.21)	117	420K	2B
1397/10/04	3,779	3,675	3,779	3,729	(0.24)	90	277K	1B
1397/10/03	3,801	3,700	3,830	3,738	(1.14)	153	518K	2B
1397/10/02	3,880	3,700	3,900	3,781	(1.84)	186	666K	3B
1397/10/01	3,704	3,704	3,991	3,852	(1.18)	148	808K	3B
1397/09/28	3,900	3,800	3,927	3,898	1.59	158	928K	4B
1397/09/27	3,782	3,782	3,890	3,837	2.54	318	3M	11B
1397/09/26	3,800	3,640	3,800	3,742	2.97	138	948K	4B
1397/09/25	3,720	3,601	3,720	3,634	(3.53)	59	266K	968M
1397/09/24	3,652	3,652	3,800	3,767	(1.36)	131	775K	3B
1397/09/21	3,867	3,750	3,889	3,819	2.80	287	2M	7B
1397/09/20	3,868	3,570	3,868	3,715	(0.91)	163	1M	4B
1397/09/19	3,850	3,744	3,867	3,749	(4.87)	207	2M	7B
1397/09/18	4,050	3,790	4,050	3,941	(0.1)	202	1M	5B
1397/09/17	3,924	3,801	3,956	3,945	4.70	254	2M	7B
1397/09/14	3,562	3,562	3,792	3,768	4.32	544	8M	29B
1397/09/13	3,490	3,490	3,737	3,612	1.09	192	1M	5B
1397/09/12	3,352	3,352	3,606	3,573	4.02	287	2M	5B
1397/09/11	3,588	3,381	3,670	3,435	(1.94)	243	1M	5B
1397/09/10	3,699	3,401	3,699	3,503	(2.15)	150	703K	2B
1397/09/07	3,810	3,555	3,810	3,580	(4.33)	134	481K	2B
1397/09/06	3,750	3,560	3,819	3,742	2.83	118	365K	1B
1397/09/05	3,590	3,559	3,800	3,639	(2.86)	30	122K	436M
1397/08/28	3,667	3,610	3,899	3,746	(1.42)	509	7M	27B
1397/08/27	3,800	3,793	3,999	3,800	(4.81)	105	588K	2B
1397/08/26	4,099	3,935	4,110	3,992	(3.62)	85	370K	1B
1397/08/23	4,219	4,032	4,250	4,142	(2.22)	228	1M	6B
1397/08/22	4,239	4,122	4,250	4,236	4.62	404	2M	10B
1397/08/21	3,960	3,870	4,071	4,049	4.41	311	2M	9B
1397/08/20	3,874	3,873	3,950	3,878	(4.86)	271	2M	8B
1397/08/19	4,076	4,076	4,076	4,076	5.00	48	418K	2B
1397/08/15	3,884	3,850	3,885	3,882	4.92	107	962K	4B
1397/08/14	3,690	3,690	3,703	3,700	4.91	122	741K	3B
1397/08/13	3,226	3,226	3,563	3,527	3.92	311	2M	6B
1397/08/12	3,441	3,320	3,480	3,394	2.38	152	975K	3B
1397/08/09	3,385	3,251	3,390	3,315	1.01	91	422K	1B
1397/08/07	3,331	3,232	3,331	3,282	3.44	226	2M	6B
1397/08/06	3,060	2,950	3,218	3,173	3.52	128	580K	2B
1397/08/05	3,101	3,063	3,101	3,065	(4.93)	244	2M	6B
1397/08/02	3,231	3,222	3,322	3,224	(4.92)	503	5M	16B
1397/08/01	3,543	3,390	3,543	3,391	(4.96)	147	1M	4B
1397/07/30	3,700	3,556	3,775	3,568	(4.68)	254	2M	6B
1397/07/29	3,880	3,650	3,880	3,743	(0.72)	242	836K	3B
1397/07/28	3,705	3,611	3,806	3,770	4.00	370	2M	9B
1397/07/25	3,690	3,553	3,690	3,625	(3.05)	302	2M	8B
1397/07/24	3,783	3,610	3,884	3,739	0.27	407	2M	7B
1397/07/23	3,476	3,476	3,819	3,729	2.50	527	4M	15B
1397/07/22	3,638	3,638	3,690	3,638	(4.99)	82	523K	2B
1397/07/21	3,855	3,829	3,900	3,829	(4.99)	183	2M	6B
1397/07/18	4,187	3,953	4,290	4,030	(3.15)	387	4M	14B
1397/07/17	4,090	3,980	4,229	4,161	3.30	1,029	13M	54B
1397/07/16	4,020	3,860	4,120	4,028	2.34	618	4M	14B
1397/07/15	3,800	3,651	4,025	3,936	2.66	1,758	22M	87B
1397/07/14	3,900	3,779	4,139	3,834	(3.6)	1,107	11M	42B
1397/07/11	3,977	3,977	3,977	3,977	(4.99)	133	613K	2B
1397/07/10	4,220	4,177	4,349	4,186	(4.78)	277	3M	13B
1397/07/09	4,770	4,340	4,770	4,396	(3.77)	1,235	9M	41B
1397/07/08	4,585	4,440	4,594	4,568	4.39	1,641	17M	77B
1397/07/07	4,248	4,160	4,550	4,376	0.14	1,705	14M	63B
1397/07/04	4,480	4,094	4,524	4,370	1.42	1,314	12M	52B
1397/07/03	4,309	4,270	4,309	4,309	5.00	845	11M	48B
1397/07/02	3,912	3,912	4,107	4,104	10.14	785	9M	39B
1397/06/27	3,726	3,726	3,726	3,726	4.99	40	627K	2B
1397/06/26	3,420	3,417	3,555	3,549	4.81	501	7M	26B
1397/06/25	3,320	3,235	3,499	3,386	0.53	673	8M	27B
1397/06/24	3,333	3,210	3,420	3,368	3.38	741	6M	19B
1397/06/21	3,148	3,113	3,434	3,258	(0.55)	1,797	17M	55B
1397/06/20	3,231	3,080	3,392	3,276	6.43	1,673	17M	56B
1397/06/19	3,078	3,078	3,078	3,078	4.98	24	607K	2B
1397/06/18	2,933	2,865	2,933	2,932	4.94	861	12M	34B
1397/06/17	2,795	2,700	2,795	2,794	4.96	1,294	20M	57B
1397/06/14	2,620	2,620	2,667	2,662	4.80	126	2M	4B
1397/06/13	2,510	2,422	2,592	2,540	2.88	285	3M	7B
1397/06/12	2,439	2,415	2,502	2,469	(1.32)	224	1M	3B
1397/06/11	2,480	2,430	2,550	2,502	0.12	184	1M	3B
1397/06/10	2,440	2,432	2,526	2,499	3.87	488	3M	7B
1397/06/07	2,329	2,329	2,450	2,406	0.21	281	2M	4B
1397/06/06	2,399	2,352	2,438	2,401	1.18	158	1M	3B
1397/06/05	2,510	2,355	2,510	2,373	(4.24)	385	2M	5B
1397/06/04	2,411	2,356	2,493	2,478	4.34	503	4M	11B
1397/06/03	2,387	2,328	2,399	2,375	0.59	240	2M	4B
1397/05/30	2,292	2,263	2,391	2,361	1.46	328	3M	6B
1397/05/29	2,392	2,273	2,393	2,327	(1.23)	385	2M	5B
1397/05/28	2,350	2,300	2,387	2,356	2.43	411	3M	7B
1397/05/27	2,228	2,200	2,313	2,300	4.40	742	6M	15B
1397/05/24	2,190	2,150	2,279	2,203	0.05	623	5M	10B
1397/05/23	2,155	2,150	2,288	2,202	(0.81)	917	11M	23B
1397/05/22	2,250	2,193	2,323	2,220	(3.81)	905	9M	21B
1397/05/21	2,399	2,250	2,399	2,308	(1.83)	490	4M	9B
1397/05/20	2,401	2,342	2,454	2,351	(4.62)	738	15M	36B
1397/05/17	2,599	2,430	2,599	2,465	(3.33)	254	2M	6B
1397/05/16	2,599	2,430	2,610	2,550	1.31	383	13M	32B
1397/05/15	2,639	2,508	2,639	2,517	(2.37)	372	14M	35B
1397/04/26	2,545	2,475	2,630	2,578	1.02	118	1M	3B
1397/04/25	2,570	2,480	2,570	2,552	0.08	65	519K	1B
1397/04/24	2,560	2,450	2,600	2,550	1.80	167	1M	3B
1397/04/23	2,479	2,479	2,508	2,505	4.86	183	3M	7B
1397/04/20	2,469	2,335	2,469	2,389	(2.65)	114	619K	1B
1397/04/19	2,451	2,441	2,489	2,454	(1.33)	47	217K	533M
1397/04/17	2,457	2,456	2,500	2,487	(0.56)	42	97K	240M
1397/04/16	2,447	2,446	2,545	2,501	2.00	73	274K	684M
1397/04/13	2,472	2,449	2,567	2,452	(4.14)	447	4M	10B
1397/04/12	2,510	2,500	2,590	2,558	2.12	140	2M	4B
1397/04/11	2,500	2,470	2,570	2,505	1.25	113	772K	2B
1397/04/10	2,550	2,451	2,550	2,474	(2.56)	124	831K	2B
1397/04/09	2,600	2,500	2,609	2,539	(1.36)	58	331K	841M
1397/04/06	2,520	2,500	2,616	2,574	1.22	119	694K	2B
1397/04/05	2,520	2,501	2,570	2,543	1.07	143	1M	3B
1397/04/04	2,453	2,451	2,610	2,516	0.08	1,065	10M	25B
1397/04/03	2,534	2,468	2,600	2,514	(0.79)	251	2M	4B
1397/04/02	2,520	2,500	2,609	2,534	(1.44)	168	871K	2B
1397/03/30	2,634	2,510	2,648	2,571	(2.39)	165	1M	3B
1397/03/29	2,542	2,540	2,669	2,634	(0.3)	108	1M	3B
1397/03/28	2,700	2,592	2,727	2,642	(3.15)	165	1M	4B
1397/03/27	2,650	2,600	2,753	2,728	4.04	254	2M	5B
1397/03/23	2,579	2,551	2,643	2,622	4.13	209	2M	5B
1397/03/22	2,400	2,400	2,548	2,518	3.75	152	1M	3B
1397/03/21	2,397	2,390	2,469	2,427	(1.14)	145	3M	8B
1397/03/20	2,514	2,431	2,514	2,455	(1.17)	94	543K	1B
1397/03/19	2,499	2,451	2,499	2,484	(0.84)	45	267K	664M
1397/03/13	2,550	2,486	2,560	2,505	0.32	91	534K	1B
1397/03/12	2,500	2,473	2,570	2,497	(4.04)	129	763K	2B
1397/03/09	2,600	2,471	2,689	2,602	2.72	153	950K	2B
1397/03/06	2,450	2,448	2,550	2,533	4.28	210	2M	4B
1397/03/05	2,525	2,410	2,525	2,429	(1.54)	132	568K	1B
1397/03/02	2,408	2,408	2,509	2,467	(1.0)	69	166K	407M
1397/03/01	2,561	2,450	2,561	2,492	(1.97)	52	128K	314M
1397/02/31	2,499	2,499	2,587	2,542	2.62	158	1M	3B
1397/02/30	2,504	2,451	2,520	2,477	(1.71)	86	417K	1B
1397/02/29	2,579	2,472	2,579	2,520	(2.93)	193	863K	2B
1397/02/26	2,570	2,540	2,610	2,596	4.42	360	4M	11B
1397/02/25	2,450	2,426	2,504	2,486	4.23	330	6M	15B
1397/02/24	2,389	2,275	2,449	2,385	1.62	248	1M	3B
1397/02/23	2,454	2,243	2,470	2,347	(0.55)	278	2M	5B
1397/02/22	2,289	2,289	2,363	2,360	4.84	348	5M	12B
1397/02/19	2,280	2,210	2,304	2,251	(0.22)	26	239K	538M
1397/02/18	2,249	2,231	2,315	2,256	0.98	63	245K	553M
1397/02/17	2,203	2,192	2,260	2,234	(0.71)	49	142K	315M
1397/02/16	2,317	2,194	2,317	2,250	(2.0)	58	147K	328M
1397/02/15	2,180	2,180	2,320	2,296	1.46	83	494K	1B
1397/02/11	2,314	2,252	2,314	2,263	0.13	62	382K	865M
1397/02/10	2,300	2,247	2,300	2,260	0.04	52	201K	455M
1397/02/09	2,193	2,191	2,290	2,259	(0.79)	33	104K	234M
1397/02/08	2,277	2,257	2,399	2,277	(4.13)	161	1M	3B
1397/02/05	2,500	2,365	2,500	2,375	(4.58)	164	2M	4B
1397/02/04	2,598	2,454	2,620	2,489	(3.64)	95	337K	839M
1397/02/03	2,527	2,526	2,620	2,583	(0.42)	73	542K	1B
1397/02/02	2,629	2,526	2,650	2,594	0.46	68	280K	725M
1397/02/01	2,555	2,551	2,645	2,582	1.25	98	441K	1B
1397/01/29	2,540	2,500	2,553	2,550	4.85	143	1M	3B
1397/01/28	2,400	2,335	2,461	2,432	3.75	211	2M	5B
1397/01/27	2,518	2,300	2,518	2,344	(2.37)	153	1M	3B
1397/01/26	2,303	2,303	2,402	2,401	4.94	156	818K	2B
1397/01/22	2,267	2,261	2,289	2,288	4.95	151	993K	2B
1397/01/21	2,125	2,072	2,226	2,180	2.83	126	575K	1B
1397/01/20	2,093	2,093	2,160	2,120	(3.37)	116	582K	1B
1397/01/19	2,299	2,187	2,299	2,194	(4.69)	143	1M	3B
1397/01/18	2,362	2,280	2,362	2,302	(4.08)	116	716K	2B
1397/01/15	2,390	2,353	2,430	2,400	(1.28)	22	120K	286M
1397/01/14	2,422	2,390	2,535	2,431	0.25	90	429K	1B
1397/01/08	2,470	2,415	2,500	2,425	(2.3)	34	258K	626M
1397/01/07	2,476	2,426	2,541	2,482	(1.43)	39	181K	448M
1397/01/06	2,493	2,492	2,495	2,518	(0.51)	18	71K	178M
1397/01/05	2,486	2,486	2,580	2,531	(0.24)	7	32K	79M
1396/12/28	2,500	2,472	2,533	2,537	(1.82)	38	115K	287M
1396/12/27	2,502	2,490	2,620	2,584	0.0	33	322K	833M
1396/12/26	2,599	2,500	2,645	2,584	(1.22)	84	1M	3B
1396/12/23	2,668	2,550	2,668	2,616	(1.54)	84	765K	2B
1396/12/22	2,633	2,581	2,670	2,657	0.91	59	867K	2B
1396/12/21	2,600	2,500	2,672	2,633	3.46	229	3M	8B
1396/12/20	2,424	2,424	2,553	2,545	4.65	450	11M	27B
1396/12/19	2,493	2,369	2,569	2,432	(2.45)	207	2M	5B
1396/12/16	2,580	2,460	2,607	2,493	(3.6)	86	426K	1B
1396/12/15	2,648	2,523	2,655	2,586	(2.6)	576	6M	15B
1396/12/14	2,689	2,570	2,689	2,655	(0.04)	52	741K	2B
1396/12/13	2,535	2,535	2,720	2,656	1.65	427	4M	12B
1396/12/12	2,625	2,591	2,653	2,613	(2.9)	131	827K	2B
1396/12/09	2,770	2,621	2,770	2,691	(0.81)	96	640K	2B
1396/12/08	2,651	2,563	2,780	2,713	1.84	288	3M	7B
1396/12/07	2,666	2,650	2,749	2,664	(2.63)	66	611K	2B
1396/12/06	2,700	2,660	2,749	2,736	0.33	86	698K	2B
1396/12/05	2,661	2,659	2,759	2,727	(2.01)	169	2M	4B
1396/12/02	2,796	2,702	2,796	2,783	(0.36)	199	2M	5B
1396/11/30	2,732	2,711	2,809	2,793	2.27	430	5M	13B
1396/11/29	2,700	2,579	2,791	2,731	2.71	346	3M	9B
1396/11/28	2,760	2,616	2,800	2,659	(1.15)	142	2M	4B
1396/11/25	2,700	2,680	2,750	2,690	(2.82)	131	935K	3B
1396/11/24	2,800	2,661	2,800	2,768	(0.43)	582	6M	16B
1396/11/23	2,786	2,716	2,849	2,780	0.14	2,643	26M	72B
1396/11/21	2,771	2,735	2,800	2,776	1.13	54	225K	624M
1396/11/18	2,655	2,655	2,799	2,745	1.63	86	493K	1B
1396/11/17	2,673	2,660	2,727	2,701	0.07	43	127K	342M
1396/11/16	2,652	2,640	2,730	2,699	1.01	742	8M	20B
1396/11/15	2,661	2,604	2,738	2,672	1.25	138	781K	2B
1396/11/14	2,710	2,606	2,750	2,639	(3.79)	183	976K	3B
1396/11/11	2,805	2,712	2,850	2,743	(2.49)	79	321K	880M
1396/11/10	2,840	2,705	2,884	2,813	0.11	122	783K	2B
1396/11/09	2,780	2,684	2,874	2,810	1.52	72	348K	977M
1396/11/08	2,893	2,701	2,920	2,768	(1.81)	110	640K	2B
1396/11/07	2,760	2,760	2,920	2,819	1.11	242	2M	6B
1396/11/04	2,563	2,563	2,820	2,788	3.80	410	3M	8B
1396/11/03	2,680	2,628	2,748	2,686	0.30	163	2M	5B
1396/11/02	2,661	2,637	2,843	2,678	(3.5)	267	1M	3B
1396/11/01	2,945	2,700	2,945	2,775	(1.63)	376	2M	5B
1396/10/30	2,630	2,630	2,906	2,821	1.91	754	7M	19B
1396/10/27	2,867	2,742	2,893	2,768	(4.09)	232	2M	5B
1396/10/26	2,898	2,710	2,916	2,886	3.89	732	7M	20B
1396/10/25	2,700	2,660	2,793	2,778	4.44	582	4M	12B
1396/10/24	2,500	2,500	2,669	2,660	4.64	448	4M	10B
1396/10/23	2,490	2,490	2,554	2,542	4.48	199	2M	4B
1396/10/20	2,334	2,330	2,450	2,433	4.24	416	4M	9B
1396/10/19	2,350	2,298	2,390	2,334	1.35	407	4M	8B
1396/10/18	2,295	2,252	2,314	2,303	4.49	807	8M	19B
1396/10/17	2,190	2,133	2,206	2,204	4.90	96	757K	2B
1396/10/16	2,071	2,023	2,134	2,101	3.34	590	7M	16B
1396/10/13	2,180	2,023	2,180	2,033	(4.51)	536	12M	25B
1396/10/12	2,200	2,060	2,200	2,129	1.14	96	473K	1B
1396/10/11	1,961	1,953	2,157	2,105	2.43	446	5M	10B
1396/10/10	2,106	2,001	2,185	2,055	(4.06)	519	7M	15B
1396/09/29	2,180	2,060	2,208	2,142	1.37	380	3M	7B
1396/09/28	2,110	2,102	2,114	2,113	4.92	296	3M	6B
1396/09/27	1,960	1,960	2,133	2,014	(1.47)	1,130	11M	22B
1396/09/26	2,100	1,984	2,127	2,044	0.89	307	3M	5B
1396/09/25	2,024	1,979	2,044	2,026	4.06	496	5M	10B
1396/09/22	1,852	1,852	1,955	1,947	4.56	333	3M	5B
1396/09/21	1,927	1,833	1,927	1,862	(1.95)	266	2M	3B
1396/09/20	1,900	1,880	1,940	1,899	(2.57)	148	645K	1B
1396/09/19	1,973	1,900	1,999	1,949	0.10	146	711K	1B
1396/09/18	1,855	1,855	1,969	1,947	0.99	125	765K	1B
1396/09/14	1,879	1,879	1,950	1,928	2.66	151	821K	2B
1396/09/13	1,948	1,867	1,950	1,878	(1.83)	172	840K	2B
1396/09/12	1,900	1,861	1,968	1,913	(0.16)	150	642K	1B
1396/09/11	1,970	1,905	1,970	1,916	(2.04)	83	313K	600M
1396/09/08	1,950	1,901	1,960	1,956	(0.36)	474	4M	9B
1396/09/07	1,980	1,923	2,000	1,963	(2.97)	394	4M	7B
1396/09/05	2,025	1,973	2,050	2,023	0.60	615	6M	12B
1396/09/04	2,098	1,971	2,098	2,011	(1.32)	44	308K	620M
1396/08/27	1,935	1,935	2,098	2,038	0.20	407	3M	6B
1396/08/24	2,014	2,000	2,091	2,034	(0.05)	130	895K	2B
1396/08/23	2,153	2,010	2,158	2,035	(3.69)	224	2M	4B
1396/08/22	2,176	2,088	2,176	2,113	(0.94)	85	408K	862M
1396/08/21	2,102	2,070	2,188	2,133	(0.37)	214	1M	3B
1396/08/20	2,101	2,101	2,181	2,141	(1.88)	130	870K	2B
1396/08/17	2,280	2,150	2,280	2,182	(2.15)	212	1M	3B
1396/08/16	2,200	2,181	2,299	2,230	1.23	272	2M	4B
1396/08/15	2,160	2,125	2,240	2,203	2.94	1,868	19M	41B
1396/08/14	2,071	2,071	2,142	2,140	4.90	554	5M	11B
1396/08/13	1,901	1,890	2,069	2,040	3.50	522	4M	8B
1396/08/10	1,999	1,930	1,999	1,971	0.0	49	275K	542M
1396/08/09	1,999	1,920	2,020	1,971	(1.5)	131	783K	2B
1396/08/08	1,999	1,970	2,025	2,001	3.63	231	1M	3B
1396/08/07	1,990	1,869	1,990	1,931	(0.41)	233	2M	3B
1396/08/06	1,973	1,912	1,999	1,939	(3.63)	149	729K	1B
1396/08/03	1,885	1,885	2,034	2,012	1.41	169	995K	2B
1396/08/02	1,944	1,940	1,991	1,984	4.59	227	1M	3B
1396/08/01	1,811	1,811	1,927	1,897	3.32	273	2M	3B
1396/07/30	1,790	1,790	1,849	1,836	3.15	190	838K	2B
1396/07/29	1,832	1,766	1,873	1,780	(4.09)	265	1M	2B
1396/07/26	1,846	1,836	1,899	1,856	(1.59)	167	522K	969M
1396/07/25	1,926	1,860	1,926	1,886	0.0	96	559K	1B
1396/07/24	1,920	1,861	1,920	1,886	(0.89)	144	754K	1B
1396/07/23	1,970	1,876	1,970	1,903	(3.6)	235	1M	2B
1396/07/22	2,010	1,931	2,020	1,974	(1.6)	89	417K	823M
1396/07/19	1,961	1,955	2,039	2,006	0.40	127	804K	2B
1396/07/18	1,975	1,975	2,040	1,998	1.22	113	673K	1B
1396/07/17	2,029	1,940	2,029	1,974	(1.5)	115	781K	2B
1396/07/16	1,999	1,956	2,036	2,004	3.03	298	2M	3B
1396/07/15	1,890	1,882	1,991	1,945	2.53	383	4M	7B
1396/07/12	1,926	1,893	1,928	1,897	(4.77)	427	4M	7B
1396/07/11	2,065	1,984	2,065	1,992	(4.6)	267	2M	3B
1396/07/10	2,107	2,002	2,128	2,088	3.01	308	2M	5B
1396/07/05	2,070	1,920	2,070	2,027	2.79	776	7M	15B
1396/07/04	1,972	1,972	1,972	1,972	4.95	91	2M	3B
1396/07/03	1,870	1,803	1,916	1,879	2.96	439	4M	8B
1396/07/02	1,799	1,796	1,865	1,825	1.61	390	4M	7B
1396/07/01	1,722	1,722	1,808	1,796	4.30	411	4M	8B
1396/06/29	1,648	1,648	1,724	1,722	4.87	527	7M	12B
1396/06/28	1,597	1,597	1,647	1,642	4.65	338	4M	6B
1396/06/27	1,589	1,560	1,589	1,569	1.10	80	510K	801M
1396/06/26	1,566	1,531	1,580	1,552	(1.52)	257	2M	3B
1396/06/25	1,563	1,563	1,617	1,576	(1.01)	111	931K	1B
1396/06/22	1,611	1,580	1,615	1,592	(1.18)	112	452K	720M
1396/06/21	1,605	1,601	1,655	1,611	(3.48)	144	835K	1B
1396/06/20	1,702	1,615	1,702	1,669	(0.77)	283	2M	3B
1396/06/19	1,644	1,621	1,686	1,682	4.73	318	3M	5B
1396/06/15	1,590	1,590	1,650	1,606	0.38	68	456K	733M
1396/06/14	1,620	1,590	1,625	1,600	(1.48)	137	1M	2B
1396/06/13	1,631	1,607	1,631	1,624	(2.75)	85	522K	847M
1396/06/12	1,688	1,655	1,719	1,670	(1.42)	109	542K	905M
1396/06/11	1,710	1,680	1,720	1,694	(2.59)	91	426K	721M
1396/06/08	1,769	1,685	1,773	1,739	0.99	90	775K	1B
1396/06/07	1,675	1,652	1,769	1,722	(0.35)	268	2M	4B
1396/06/06	1,670	1,670	1,754	1,728	3.41	620	8M	13B
1396/06/05	1,685	1,651	1,686	1,671	0.54	80	1M	2B
1396/06/04	1,640	1,640	1,690	1,662	1.90	154	2M	3B
1396/06/01	1,615	1,600	1,650	1,631	2.32	154	2M	3B
1396/05/31	1,623	1,556	1,650	1,594	(2.63)	114	1M	2B
1396/05/30	1,689	1,610	1,690	1,637	(1.86)	80	825K	1B
1396/05/29	1,689	1,630	1,700	1,668	2.33	142	1M	2B
1396/05/28	1,589	1,589	1,633	1,630	4.76	433	6M	10B
1396/05/25	1,647	1,527	1,647	1,556	(3.17)	250	3M	5B
1396/05/24	1,629	1,590	1,656	1,607	(2.96)	155	2M	3B
1396/05/23	1,699	1,630	1,699	1,656	(0.12)	74	553K	916M
1396/05/22	1,658	1,640	1,697	1,658	0.18	156	2M	4B
1396/05/21	1,653	1,650	1,670	1,655	(0.9)	64	426K	705M
1396/05/18	1,670	1,650	1,730	1,670	(2.11)	135	1M	2B
1396/05/17	1,602	1,602	1,729	1,706	2.59	135	1M	2B
1396/05/16	1,693	1,643	1,700	1,663	(3.03)	113	680K	1B
1396/05/15	1,693	1,683	1,749	1,715	1.90	121	1M	2B
1396/05/11	1,636	1,629	1,685	1,683	4.86	193	3M	5B
1396/05/10	1,601	1,559	1,630	1,605	(2.01)	126	1M	2B
1396/05/09	1,700	1,600	1,700	1,638	(2.56)	96	603K	988M
1396/05/08	1,640	1,640	1,704	1,681	0.72	100	414K	697M
1396/05/07	1,749	1,653	1,749	1,669	(4.03)	125	1M	2B
1396/05/04	1,764	1,690	1,764	1,739	0.75	190	2M	4B
1396/05/03	1,774	1,710	1,798	1,726	(4.06)	173	1M	2B
1396/05/02	1,800	1,750	1,836	1,799	(0.33)	185	2M	3B
1396/05/01	1,784	1,762	1,836	1,805	1.23	278	3M	5B
1396/04/31	1,835	1,731	1,842	1,783	(0.83)	280	2M	3B
1396/04/28	1,750	1,750	1,807	1,798	4.47	392	4M	7B
1396/04/27	1,720	1,701	1,770	1,721	(3.85)	567	4M	6B
1396/04/26	1,798	1,722	1,811	1,790	3.77	756	13M	23B
1396/04/25	1,697	1,694	1,732	1,725	4.55	272	3M	5B
1396/04/24	1,640	1,596	1,651	1,650	4.90	430	5M	9B
1396/04/21	1,500	1,467	1,590	1,573	3.83	1,158	17M	27B
1396/04/20	1,516	1,490	1,555	1,515	(3.01)	258	2M	3B
1396/04/19	1,616	1,512	1,626	1,562	(0.06)	369	3M	4B
1396/04/18	1,512	1,512	1,587	1,563	20.32	952	8M	13B
1396/03/31	1,335	1,276	1,345	1,299	(3.28)	229	2M	3B
1396/03/30	1,438	1,333	1,439	1,343	(4.28)	238	3M	4B
1396/03/29	1,431	1,392	1,450	1,403	(4.23)	183	1M	2B
1396/03/28	1,499	1,434	1,519	1,465	(2.72)	240	2M	3B
1396/03/27	1,501	1,450	1,570	1,506	0.47	160	1M	2B
1396/03/24	1,440	1,430	1,515	1,499	3.88	278	2M	3B
1396/03/23	1,478	1,430	1,478	1,443	(3.67)	241	2M	3B
1396/03/22	1,517	1,486	1,558	1,498	(4.22)	622	6M	9B
1396/03/21	1,562	1,562	1,600	1,564	(4.87)	628	8M	12B
1396/03/20	1,633	1,633	1,633	1,644	(4.31)	24	252K	412M
1396/03/17	1,634	1,634	1,634	1,718	(0.12)	5	8K	13M
1396/03/16	1,657	1,657	1,657	1,720	(1.38)	16	89K	148M
1396/03/13	1,742	1,740	1,770	1,744	(4.75)	38	444K	775M
1396/02/06	1,879	1,755	1,879	1,831	2.29	3,762	75M	137B
1396/02/04	1,790	1,785	1,790	1,790	4.99	938	19M	34B
1396/02/03	1,705	1,705	1,705	1,705	4.99	103	1M	2B
1396/02/02	1,624	1,624	1,624	1,624	4.98	113	2M	4B
1396/01/30	1,499	1,456	1,556	1,547	4.39	632	8M	13B
1396/01/29	1,434	1,434	1,501	1,482	2.14	719	9M	13B
1396/01/28	1,411	1,401	1,454	1,451	4.77	1,541	25M	36B
1396/01/27	1,348	1,305	1,408	1,385	3.28	1,001	13M	18B
1396/01/26	1,380	1,301	1,380	1,341	(0.22)	611	7M	10B
1396/01/23	1,293	1,252	1,356	1,344	4.02	703	8M	11B
1396/01/21	1,256	1,237	1,299	1,292	4.36	689	7M	9B
1396/01/20	1,235	1,226	1,263	1,238	0.32	288	3M	3B
1396/01/19	1,241	1,221	1,259	1,234	(2.91)	380	3M	4B
1396/01/16	1,241	1,240	1,290	1,271	1.36	248	2M	3B
1396/01/15	1,292	1,235	1,319	1,254	(2.64)	523	4M	5B
1396/01/14	1,243	1,243	1,292	1,288	4.63	1,395	15M	19B
1396/01/09	1,198	1,195	1,245	1,231	3.62	750	7M	9B
1396/01/08	1,132	1,132	1,195	1,188	4.30	651	6M	7B
1396/01/07	1,130	1,130	1,151	1,139	0.80	198	2M	2B
1396/01/06	1,117	1,117	1,140	1,130	1.99	184	2M	2B
1396/01/05	1,096	1,096	1,122	1,108	(0.27)	50	273K	302M
1395/12/28	1,098	1,095	1,125	1,111	1.93	120	1M	1B
1395/12/25	1,096	1,074	1,105	1,090	0.28	91	651K	710M
1395/12/24	1,042	1,042	1,093	1,087	4.42	326	3M	4B
1395/12/23	1,033	1,033	1,050	1,041	0.58	141	1M	1B
1395/12/22	1,019	1,019	1,050	1,035	0.68	116	896K	928M
1395/12/21	1,051	1,010	1,051	1,028	(2.47)	156	1M	1B
1395/12/18	1,097	1,043	1,097	1,054	(4.27)	61	348K	367M
1395/12/09	1,116	1,098	1,116	1,101	(0.99)	227	2M	2B
1395/12/08	1,107	1,105	1,124	1,112	(0.36)	162	2M	2B
1395/12/07	1,102	1,100	1,130	1,116	(0.36)	244	2M	2B
1395/12/04	1,120	1,110	1,132	1,120	1.36	180	1M	1B
1395/12/03	1,100	1,090	1,124	1,105	0.18	307	3M	3B
1395/12/02	1,110	1,092	1,115	1,103	0.27	507	5M	6B
1395/12/01	1,115	1,089	1,132	1,100	(1.96)	385	3M	3B
1395/11/30	1,140	1,102	1,143	1,122	(1.49)	204	1M	2B
1395/11/27	1,139	1,128	1,150	1,139	0.80	161	1M	1B
1395/11/26	1,101	1,101	1,143	1,130	2.45	253	3M	3B
1395/11/25	1,108	1,099	1,110	1,103	(0.9)	187	1M	1B
1395/11/24	1,100	1,100	1,131	1,113	0.45	107	720K	801M
1395/11/23	1,121	1,098	1,130	1,108	(1.16)	180	1M	1B
1395/11/20	1,159	1,110	1,159	1,121	(2.61)	180	1M	1B
1395/11/19	1,143	1,133	1,170	1,151	2.58	266	2M	2B
1395/11/18	1,120	1,114	1,146	1,122	0.72	194	2M	2B
1395/11/17	1,129	1,103	1,129	1,114	(1.59)	167	1M	1B
1395/11/16	1,160	1,111	1,165	1,132	(1.31)	169	982K	1B
1395/11/13	1,160	1,135	1,174	1,147	(2.38)	156	1M	2B
1395/11/12	1,210	1,165	1,219	1,175	(1.18)	301	3M	3B
1395/11/11	1,160	1,160	1,215	1,189	2.59	536	5M	5B
1395/11/10	1,131	1,131	1,170	1,159	0.52	266	3M	3B
1395/11/09	1,135	1,120	1,176	1,153	0.17	359	4M	4B
1395/11/06	1,153	1,130	1,170	1,151	(3.03)	271	2M	2B
1395/11/05	1,197	1,160	1,220	1,187	1.37	500	4M	5B
1395/11/04	1,150	1,141	1,191	1,171	0.86	740	6M	7B
1395/11/03	1,156	1,140	1,180	1,161	2.74	1,037	10M	11B
1395/11/02	1,131	1,115	1,131	1,130	4.82	351	4M	4B
1395/10/29	1,043	1,040	1,083	1,078	4.46	537	5M	6B
1395/10/28	1,002	1,000	1,050	1,032	1.18	246	2M	2B
1395/10/27	989	989	1,032	1,020	2.82	291	3M	3B
1395/10/26	995	987	1,006	992	(1.1)	216	1M	1B
1395/10/25	995	995	1,019	1,003	0.50	295	3M	3B
1395/10/22	1,005	977	1,035	998	(2.25)	395	2M	2B
1395/10/13	1,058	1,006	1,058	1,021	(3.41)	822	6M	6B
1395/10/12	1,057	1,049	1,083	1,057	(0.66)	228	2M	2B
1395/10/11	1,064	1,053	1,077	1,064	(0.09)	253	2M	2B
1395/10/08	1,098	1,053	1,099	1,065	(2.29)	391	3M	3B
1395/10/07	1,110	1,077	1,110	1,090	(1.0)	292	2M	2B
1395/10/06	1,139	1,088	1,139	1,101	(0.36)	382	2M	3B
1395/10/05	1,110	1,087	1,135	1,105	1.28	898	9M	10B
1395/10/04	1,119	1,075	1,119	1,091	(1.36)	598	6M	6B
1395/10/01	1,102	1,095	1,115	1,106	0.09	247	2M	2B
1395/09/30	1,134	1,093	1,134	1,105	(2.13)	239	2M	2B
1395/09/29	1,142	1,117	1,142	1,129	(0.27)	174	1M	2B
1395/09/28	1,158	1,118	1,158	1,132	0.09	177	2M	2B
1395/09/24	1,141	1,125	1,166	1,131	(1.39)	141	963K	1B
1395/09/23	1,130	1,124	1,168	1,147	0.09	199	1M	2B
1395/09/22	1,160	1,135	1,175	1,146	(1.55)	240	2M	2B
1395/09/21	1,185	1,140	1,194	1,164	0.17	392	3M	3B
1395/09/20	1,120	1,120	1,167	1,162	4.50	744	8M	10B
1395/09/17	1,114	1,101	1,140	1,112	(1.33)	374	3M	3B
1395/09/16	1,146	1,115	1,151	1,127	(1.74)	435	4M	4B
1395/09/15	1,169	1,128	1,169	1,147	(1.71)	598	6M	7B
1395/09/14	1,191	1,153	1,191	1,167	(3.71)	107	1M	1B
1395/08/25	1,249	1,195	1,249	1,212	(2.34)	397	3M	4B
1395/08/24	1,241	1,220	1,250	1,241	0.65	415	7M	9B
1395/08/23	1,190	1,181	1,250	1,233	3.35	350	3M	4B
1395/08/22	1,201	1,180	1,234	1,193	(1.08)	382	4M	5B
1395/08/19	1,250	1,187	1,264	1,206	(2.9)	498	4M	5B
1395/08/18	1,242	1,233	1,265	1,242	0.0	356	3M	4B
1395/08/17	1,240	1,230	1,260	1,242	(0.16)	374	3M	4B
1395/08/16	1,270	1,236	1,270	1,244	(2.12)	355	4M	4B
1395/08/15	1,275	1,247	1,294	1,271	0.55	520	4M	6B
1395/08/12	1,235	1,232	1,275	1,264	1.44	308	3M	4B
1395/08/11	1,266	1,230	1,280	1,246	(0.88)	366	3M	4B
1395/08/10	1,260	1,248	1,270	1,257	(0.08)	323	3M	4B
1395/08/09	1,259	1,244	1,289	1,258	0.16	532	5M	6B
1395/08/08	1,265	1,243	1,286	1,256	(1.64)	523	5M	6B
1395/08/05	1,309	1,257	1,310	1,277	(0.93)	663	6M	8B
1395/08/04	1,328	1,275	1,335	1,289	0.47	1,367	14M	18B
1395/08/03	1,270	1,251	1,320	1,283	0.79	658	7M	9B
1395/08/02	1,299	1,255	1,299	1,273	(0.7)	447	5M	6B
1395/08/01	1,297	1,267	1,311	1,282	0.16	443	4M	5B
1395/07/28	1,290	1,269	1,300	1,280	(0.31)	348	3M	4B
1395/07/27	1,264	1,264	1,300	1,284	(0.54)	226	2M	2B
1395/07/26	1,352	1,278	1,352	1,291	(3.87)	690	6M	7B
1395/07/25	1,350	1,320	1,371	1,343	(0.96)	490	5M	6B
1395/07/24	1,380	1,331	1,397	1,356	(2.38)	827	8M	10B
1395/07/19	1,380	1,360	1,425	1,389	(0.57)	1,117	11M	15B
1395/07/18	1,370	1,344	1,421	1,397	2.87	1,278	13M	17B
1395/07/17	1,368	1,320	1,389	1,358	(0.73)	905	9M	12B
1395/07/14	1,355	1,301	1,395	1,368	2.93	2,232	25M	34B
1395/07/13	1,316	1,285	1,347	1,329	3.59	907	11M	14B
1395/07/12	1,333	1,265	1,360	1,283	(3.61)	1,543	16M	20B
1395/07/11	1,311	1,276	1,374	1,331	1.37	1,714	19M	25B
1395/07/10	1,308	1,308	1,345	1,313	(4.58)	1,968	25M	33B
1395/07/07	1,379	1,320	1,379	1,376	4.72	4,790	89M	122B
1395/07/06	1,259	1,259	1,317	1,314	4.70	3,090	57M	74B
1395/07/05	1,269	1,230	1,298	1,255	(1.34)	628	6M	7B
1395/07/04	1,290	1,240	1,300	1,272	0.71	783	7M	9B
1395/07/03	1,247	1,235	1,269	1,263	4.47	1,260	13M	17B
1395/06/31	1,220	1,174	1,239	1,209	0.0	888	7M	8B
1395/06/29	1,203	1,184	1,240	1,209	(2.89)	817	7M	8B
1395/06/28	1,280	1,224	1,290	1,245	(3.34)	1,184	12M	15B
1395/06/27	1,210	1,210	1,296	1,288	4.29	1,938	22M	29B
1395/06/24	1,290	1,197	1,290	1,235	(0.56)	814	8M	10B
1395/06/23	1,205	1,205	1,247	1,242	4.55	357	4M	5B
1395/06/21	1,180	1,155	1,208	1,188	(1.57)	416	4M	4B
1395/06/20	1,180	1,170	1,228	1,207	2.81	674	7M	9B
1395/06/17	1,150	1,130	1,189	1,174	2.89	701	6M	7B
1395/06/16	1,100	1,100	1,155	1,141	3.45	396	3M	3B
1395/06/15	1,120	1,080	1,120	1,103	0.82	134	881K	971M
1395/06/14	1,124	1,079	1,124	1,094	(1.97)	226	2M	2B
1395/06/13	1,143	1,107	1,154	1,116	(1.5)	181	1M	2B
1395/06/10	1,149	1,119	1,170	1,133	0.27	449	4M	4B
1395/06/09	1,156	1,120	1,156	1,130	(2.33)	196	2M	2B
1395/06/08	1,181	1,131	1,189	1,157	(0.69)	529	4M	5B
1395/06/07	1,106	1,106	1,171	1,165	4.39	1,257	12M	14B
1395/06/06	1,100	1,100	1,130	1,116	1.18	194	1M	2B
1395/06/03	1,103	1,098	1,116	1,103	(0.45)	143	940K	1B
1395/06/02	1,126	1,101	1,130	1,108	0.0	124	762K	844M
1395/06/01	1,130	1,093	1,130	1,108	(0.27)	230	2M	2B
1395/05/31	1,140	1,100	1,140	1,111	(1.24)	300	2M	2B
1395/05/30	1,112	1,110	1,140	1,125	0.45	149	1M	1B
1395/05/27	1,125	1,116	1,129	1,120	(0.18)	109	694K	778M
1395/05/26	1,130	1,117	1,136	1,122	(1.41)	113	725K	813M
1395/05/25	1,125	1,122	1,149	1,138	2.06	234	2M	2B
1395/05/24	1,120	1,109	1,136	1,115	(1.15)	230	2M	2B
1395/05/23	1,145	1,120	1,150	1,128	(0.88)	151	1M	1B
1395/05/20	1,140	1,121	1,152	1,138	(0.18)	195	920K	1B
1395/05/19	1,149	1,132	1,150	1,140	(0.87)	178	1M	1B
1395/05/18	1,131	1,130	1,165	1,150	1.77	274	2M	2B
1395/05/17	1,143	1,112	1,145	1,130	(0.62)	198	2M	2B
1395/05/16	1,135	1,120	1,153	1,137	0.18	182	1M	2B
1395/05/13	1,120	1,114	1,145	1,135	1.07	102	688K	781M
1395/05/12	1,150	1,116	1,160	1,123	(4.34)	536	5M	6B
1395/05/11	1,186	1,145	1,198	1,174	0.86	329	2M	3B
1395/05/10	1,150	1,120	1,180	1,164	1.39	360	3M	4B
1395/05/06	1,151	1,133	1,173	1,148	(1.03)	359	3M	4B
1395/05/05	1,120	1,120	1,166	1,160	4.41	951	9M	10B
1395/05/04	1,119	1,100	1,129	1,111	(0.89)	221	2M	2B
1395/05/03	1,129	1,111	1,132	1,121	0.27	229	1M	2B
1395/05/02	1,120	1,103	1,138	1,118	0.09	254	2M	2B
1395/04/30	1,090	1,071	1,136	1,117	3.23	426	3M	4B
1395/04/29	1,091	1,071	1,093	1,082	0.09	118	794K	859M
1395/04/28	1,090	1,057	1,090	1,081	1.22	171	1M	1B
1395/04/27	1,080	1,050	1,091	1,068	(0.84)	261	2M	2B
1395/04/26	1,068	1,065	1,097	1,077	0.28	256	2M	2B
1395/04/23	1,110	1,068	1,110	1,074	(1.83)	368	3M	3B
1395/04/22	1,129	1,070	1,130	1,094	(1.0)	257	2M	2B
1395/04/21	1,138	1,089	1,138	1,105	(1.16)	138	1M	1B
1395/04/20	1,113	1,105	1,130	1,118	(0.45)	166	2M	2B
1395/04/19	1,116	1,111	1,135	1,123	0.09	191	2M	2B
1395/04/15	1,125	1,111	1,143	1,122	(1.49)	111	842K	945M
1395/04/14	1,144	1,120	1,173	1,139	(1.04)	176	1M	1B
1395/04/13	1,160	1,140	1,182	1,151	(2.04)	218	2M	2B
1395/04/12	1,151	1,150	1,200	1,175	2.71	471	5M	5B
1395/04/09	1,112	1,112	1,155	1,144	1.78	419	5M	6B
1395/04/08	1,130	1,104	1,157	1,124	1.17	320	3M	3B
1395/04/06	1,164	1,100	1,164	1,111	(2.29)	468	5M	6B
1395/04/05	1,100	1,086	1,147	1,137	4.03	465	5M	5B
1395/04/02	1,060	1,060	1,115	1,093	2.92	317	2M	3B
1395/04/01	1,094	1,041	1,094	1,062	(2.75)	389	3M	3B
1395/03/31	1,076	1,076	1,147	1,092	(3.28)	279	3M	3B
1395/03/30	1,141	1,117	1,166	1,129	(1.83)	143	1M	1B
1395/03/29	1,155	1,136	1,176	1,150	(0.69)	175	1M	2B
1395/03/26	1,198	1,134	1,204	1,158	(2.85)	359	3M	3B
1395/03/25	1,170	1,160	1,204	1,192	3.92	566	5M	6B
1395/03/24	1,160	1,129	1,183	1,147	(1.12)	242	2M	2B
1395/03/23	1,170	1,159	1,180	1,160	(4.84)	285	3M	4B
1395/03/22	1,200	1,164	1,259	1,219	(0.41)	396	3M	4B
1395/03/19	1,240	1,216	1,260	1,224	(4.38)	493	4M	5B
1395/03/18	1,298	1,229	1,339	1,280	(0.31)	1,277	13M	16B
1395/03/17	1,250	1,231	1,287	1,284	4.73	1,380	19M	25B
1395/03/16	1,166	1,166	1,231	1,226	4.52	632	7M	9B
1395/03/12	1,225	1,166	1,225	1,173	(2.66)	187	1M	1B
1395/03/11	1,218	1,185	1,240	1,205	(1.55)	210	2M	2B
1395/03/10	1,200	1,185	1,255	1,224	0.66	523	4M	5B
1395/03/09	1,153	1,153	1,222	1,216	4.47	903	9M	11B
1395/03/08	1,150	1,150	1,177	1,164	0.43	185	2M	2B
1395/03/05	1,189	1,141	1,215	1,159	(2.52)	472	4M	5B
1395/03/04	1,143	1,143	1,213	1,189	2.24	333	3M	3B
1395/03/03	1,190	1,150	1,190	1,163	(2.84)	350	3M	3B
1395/03/01	1,210	1,176	1,239	1,197	0.42	279	3M	3B
1395/02/29	1,200	1,175	1,228	1,192	(1.08)	225	2M	2B
1395/02/28	1,240	1,186	1,240	1,205	(0.99)	552	5M	6B
1395/02/27	1,200	1,184	1,223	1,217	4.46	834	8M	10B
1395/02/26	1,110	1,110	1,169	1,165	4.58	860	10M	11B
1395/02/25	1,155	1,106	1,155	1,114	(4.3)	499	5M	5B
1395/02/22	1,140	1,123	1,179	1,164	3.65	906	9M	11B
1395/02/21	1,070	1,060	1,137	1,123	3.69	522	5M	6B
1395/02/20	1,110	1,053	1,110	1,083	(2.26)	328	2M	2B
1395/02/19	1,110	1,090	1,125	1,108	(1.51)	253	2M	2B
1395/02/18	1,127	1,111	1,135	1,125	1.35	254	2M	2B
1395/02/15	1,109	1,100	1,130	1,110	(1.16)	160	928K	1B
1395/02/14	1,104	1,104	1,138	1,123	1.63	206	2M	2B
1395/02/13	1,140	1,096	1,140	1,105	(1.87)	313	2M	3B
1395/02/12	1,122	1,110	1,150	1,126	0.36	175	1M	1B
1395/02/11	1,121	1,118	1,139	1,122	(1.49)	132	843K	946M
1395/02/08	1,150	1,124	1,151	1,139	(1.73)	235	1M	2B
1395/02/07	1,141	1,140	1,174	1,159	1.85	353	2M	3B
1395/02/06	1,103	1,103	1,160	1,138	2.61	344	3M	3B
1395/02/05	1,100	1,100	1,130	1,109	(0.45)	252	1M	2B
1395/02/04	1,101	1,100	1,130	1,114	(0.09)	136	757K	843M
1395/02/01	1,092	1,092	1,144	1,115	(0.8)	167	1M	1B
1395/01/31	1,154	1,109	1,154	1,124	(1.06)	244	2M	2B
1395/01/30	1,159	1,110	1,167	1,136	0.53	358	2M	3B
1395/01/29	1,127	1,127	1,165	1,130	(4.72)	444	3M	4B
1395/01/28	1,220	1,166	1,245	1,186	(3.34)	332	3M	4B
1395/01/25	1,233	1,200	1,256	1,227	(0.73)	318	3M	3B
1395/01/24	1,221	1,220	1,259	1,236	0.24	357	2M	3B
1395/01/23	1,246	1,210	1,267	1,233	(1.36)	271	2M	2B
1395/01/22	1,220	1,217	1,270	1,250	3.05	718	5M	7B
1395/01/21	1,211	1,201	1,228	1,213	(0.57)	241	2M	2B
1395/01/18	1,210	1,200	1,239	1,220	0.91	424	3M	4B
1395/01/17	1,220	1,195	1,230	1,209	(0.33)	399	3M	4B
1395/01/16	1,240	1,200	1,240	1,213	(2.49)	418	4M	4B
1395/01/15	1,245	1,216	1,266	1,244	(0.16)	398	3M	4B
1395/01/14	1,236	1,230	1,263	1,246	1.47	420	4M	5B
1395/01/11	1,239	1,200	1,249	1,228	(0.97)	522	3M	4B
1395/01/10	1,310	1,231	1,310	1,240	(4.25)	769	6M	7B
1395/01/09	1,258	1,233	1,309	1,295	3.68	1,333	9M	12B
1395/01/08	1,221	1,220	1,264	1,249	1.63	334	3M	3B
1395/01/07	1,255	1,215	1,255	1,229	(0.49)	279	2M	2B
1394/12/26	1,227	1,205	1,255	1,235	0.32	508	4M	5B
1394/12/25	1,260	1,210	1,260	1,231	(0.57)	439	4M	5B
1394/12/24	1,237	1,220	1,270	1,238	0.24	609	5M	6B
1394/12/22	1,235	1,220	1,255	1,235	(2.14)	612	5M	6B
1394/12/19	1,275	1,237	1,296	1,262	(0.32)	650	5M	7B
1394/12/18	1,315	1,242	1,328	1,266	(2.99)	546	5M	6B
1394/12/17	1,292	1,274	1,321	1,305	2.43	649	6M	8B
1394/12/16	1,290	1,265	1,310	1,274	(4.28)	1,509	15M	19B
1394/12/15	1,356	1,329	1,370	1,331	(4.79)	808	9M	13B
1394/12/12	1,419	1,344	1,440	1,398	(0.14)	1,002	8M	11B
1394/12/11	1,339	1,300	1,414	1,400	3.93	2,376	27M	38B
1394/12/10	1,390	1,312	1,395	1,347	(1.32)	932	9M	12B
1394/12/09	1,367	1,323	1,367	1,365	4.84	2,085	29M	39B
1394/12/08	1,270	1,260	1,316	1,302	3.83	699	7M	9B
1394/12/05	1,256	1,222	1,288	1,254	(0.32)	579	5M	6B
1394/12/04	1,247	1,233	1,280	1,258	1.21	545	5M	6B
1394/12/03	1,250	1,225	1,259	1,243	(2.43)	405	4M	5B
1394/12/02	1,299	1,236	1,320	1,274	0.55	649	6M	8B
1394/12/01	1,238	1,234	1,272	1,267	4.54	805	8M	11B
1394/11/28	1,239	1,181	1,246	1,212	(0.66)	637	5M	7B
1394/11/27	1,223	1,190	1,264	1,220	(1.13)	573	5M	6B
1394/11/26	1,270	1,220	1,270	1,234	(3.06)	914	10M	12B
1394/11/25	1,262	1,252	1,311	1,273	(2.08)	491	5M	6B
1394/11/24	1,286	1,261	1,335	1,300	0.15	584	6M	8B
1394/11/21	1,335	1,265	1,337	1,298	(1.52)	774	8M	10B
1394/11/20	1,270	1,269	1,344	1,318	2.81	1,193	13M	18B
1394/11/19	1,290	1,260	1,322	1,282	(2.06)	1,030	10M	13B
1394/11/18	1,348	1,270	1,348	1,309	0.54	1,018	8M	10B
1394/11/17	1,260	1,234	1,313	1,302	4.08	1,251	13M	17B
1394/11/14	1,287	1,235	1,287	1,251	(1.96)	733	8M	10B
1394/11/13	1,260	1,250	1,295	1,276	2.00	769	8M	10B
1394/11/12	1,285	1,244	1,285	1,251	(4.43)	1,184	12M	15B
1394/11/11	1,360	1,293	1,380	1,309	(3.82)	1,135	12M	15B
1394/11/10	1,350	1,310	1,390	1,361	1.57	1,189	12M	16B
1394/11/07	1,325	1,300	1,375	1,340	0.45	1,097	11M	15B
1394/11/06	1,331	1,313	1,379	1,334	(1.98)	1,217	11M	15B
1394/11/05	1,388	1,330	1,415	1,361	0.15	1,261	12M	16B
1394/11/04	1,332	1,320	1,367	1,359	4.38	1,875	22M	30B
1394/11/03	1,318	1,260	1,339	1,302	1.17	1,154	11M	14B
1394/10/30	1,281	1,251	1,308	1,287	2.96	1,802	17M	22B
1394/10/29	1,237	1,237	1,288	1,250	(3.99)	1,923	22M	27B
1394/10/28	1,350	1,269	1,365	1,302	(2.47)	1,583	18M	24B
1394/10/27	1,305	1,280	1,346	1,335	4.13	1,729	22M	29B
1394/10/26	1,260	1,217	1,329	1,282	0.08	1,443	15M	19B
1394/10/23	1,294	1,235	1,328	1,281	1.10	1,327	13M	17B
1394/10/22	1,259	1,235	1,269	1,267	4.80	929	15M	19B
1394/10/21	1,158	1,141	1,235	1,209	2.72	1,672	21M	25B
1394/10/20	1,204	1,122	1,204	1,177	2.62	1,775	24M	29B
1394/10/19	1,147	1,147	1,147	1,147	4.94	122	1M	1B
1394/10/16	1,093	1,093	1,093	1,093	5.00	93	2M	2B
1394/10/15	1,029	1,029	1,042	1,041	4.83	640	9M	9B
1394/10/14	980	963	1,034	993	(1.97)	1,872	19M	19B
1394/10/13	1,032	993	1,070	1,013	(3.06)	665	6M	6B
1394/10/12	1,027	1,023	1,070	1,045	1.75	441	4M	4B
1394/10/09	1,041	1,022	1,074	1,027	(4.47)	982	12M	12B
1394/10/07	1,039	1,039	1,085	1,075	3.97	1,111	13M	14B
1394/10/06	1,060	1,000	1,060	1,034	2.38	1,314	14M	15B
1394/10/05	983	983	1,013	1,010	4.66	294	4M	4B
1394/10/02	938	924	978	965	3.54	828	9M	9B
1394/10/01	930	918	949	932	1.41	535	5M	4B
1394/09/30	921	902	938	919	(1.5)	353	3M	3B
1394/09/29	933	911	949	933	0.21	635	7M	7B
1394/09/28	925	920	948	931	(0.64)	341	3M	3B
1394/09/25	939	925	955	937	0.32	425	4M	4B
1394/09/24	956	924	960	934	(0.95)	485	5M	4B
1394/09/23	953	920	960	943	(0.42)	324	3M	2B
1394/09/22	927	927	960	947	1.07	143	1M	1B
1394/09/18	950	922	961	937	(3.1)	350	3M	3B
1394/09/17	957	948	987	967	1.47	433	4M	4B
1394/09/16	969	935	970	953	(0.42)	210	2M	2B
1394/09/15	951	943	970	957	0.74	163	1M	1B
1394/09/14	959	943	971	950	(1.66)	213	2M	2B
1394/09/10	956	943	983	966	0.31	138	961K	929M
1394/09/09	998	954	998	963	(3.89)	177	1M	1B
1394/09/08	1,033	991	1,047	1,002	(3.93)	512	5M	5B
1394/09/07	1,059	1,021	1,062	1,043	1.46	325	3M	4B
1394/08/26	1,030	1,027	1,050	1,028	(4.9)	310	3M	3B
1394/08/25	1,142	1,034	1,142	1,081	(0.64)	1,382	16M	17B
1394/08/24	1,088	1,062	1,088	1,088	4.92	402	5M	6B
1394/08/23	1,040	1,003	1,047	1,037	3.91	508	5M	5B
1394/08/20	949	949	1,003	998	4.39	734	7M	7B
1394/08/19	958	951	969	956	(0.93)	92	624K	597M
1394/08/18	960	950	980	965	0.42	194	1M	1B
1394/08/17	961	955	986	961	(1.84)	207	2M	2B
1394/08/16	985	957	1,000	979	(0.31)	226	2M	2B
1394/08/13	986	972	999	982	(0.41)	240	2M	2B
1394/08/12	979	962	999	986	1.34	272	2M	2B
1394/08/11	941	941	990	973	1.88	168	1M	1B
1394/08/10	955	944	979	955	(1.44)	148	1M	1B
1394/08/09	961	955	980	969	(0.1)	142	840K	813M
1394/08/06	995	960	995	970	(3.19)	282	2M	2B
1394/08/05	1,016	967	1,033	1,002	0.50	581	5M	5B
1394/08/04	979	941	1,020	997	2.26	988	11M	11B
1394/08/03	962	955	983	975	2.31	481	4M	4B
1394/07/29	950	930	977	953	0.21	295	2M	2B
1394/07/28	971	939	989	951	(2.26)	277	2M	2B
1394/07/27	985	951	1,009	973	0.62	435	4M	4B
1394/07/26	930	929	977	967	3.87	960	11M	10B
1394/07/25	950	920	957	931	(0.96)	459	4M	4B
1394/07/22	964	925	977	940	(2.89)	713	7M	7B
1394/07/21	996	937	1,006	968	(1.83)	423	5M	4B
1394/07/20	999	953	1,011	986	1.44	362	3M	3B
1394/07/19	949	909	984	972	3.62	530	5M	5B
1394/07/18	938	923	953	938	1.08	110	666K	625M
1394/07/15	966	911	966	928	(2.32)	228	2M	2B
1394/07/14	951	931	981	950	0.11	133	1M	1B
1394/07/13	985	920	985	949	(1.56)	258	2M	2B
1394/07/12	976	955	1,000	964	(4.08)	311	3M	3B
1394/07/11	997	966	1,035	1,005	(0.89)	378	4M	4B
1394/07/05	1,018	981	1,048	1,014	0.60	672	9M	9B
1394/07/04	1,008	1,008	1,008	1,008	5.00	224	4M	4B
1394/07/01	916	900	964	960	4.46	626	8M	8B
1394/06/31	950	908	970	919	(3.77)	498	5M	5B
1394/06/30	929	929	1,019	955	(2.25)	927	11M	10B
1394/06/29	977	976	1,008	977	(4.87)	170	2M	2B
1394/06/28	1,028	1,026	1,030	1,027	(4.82)	189	3M	3B
1394/06/25	1,115	1,072	1,130	1,079	(4.34)	919	11M	12B
1394/06/24	1,100	1,053	1,163	1,128	1.81	1,247	12M	14B
1394/06/23	1,111	1,071	1,111	1,108	4.63	2,100	28M	31B
1394/06/22	1,018	1,018	1,066	1,059	4.23	264	3M	3B
1394/06/21	999	999	1,040	1,016	(3.33)	904	10M	10B
1394/06/18	1,049	996	1,077	1,051	2.44	1,293	12M	13B
1394/06/17	1,025	1,000	1,027	1,026	4.80	568	8M	8B
1394/06/16	936	936	987	979	4.15	1,163	14M	14B
1394/06/15	940	910	983	940	(1.78)	708	8M	7B
1394/06/14	990	951	1,000	957	(4.4)	457	6M	6B
1394/06/11	1,008	970	1,039	1,001	0.10	712	7M	7B
1394/06/10	997	949	1,038	1,000	0.30	673	7M	7B
1394/06/09	998	970	1,002	997	4.40	1,142	15M	15B
1394/06/08	943	925	956	955	4.83	605	8M	8B
1394/06/07	900	850	938	911	1.90	585	7M	7B
1394/06/04	895	876	895	894	4.81	314	6M	5B
1394/05/31	830	830	855	853	4.66	217	2M	2B
1394/05/28	780	780	829	815	3.16	93	757K	617M
1394/05/27	790	778	798	790	(0.75)	44	274K	214M
1394/05/26	810	776	810	796	(1.97)	36	294K	229M
1394/05/25	790	790	830	812	(0.25)	25	120K	97M
1394/05/24	846	792	846	814	(1.93)	51	343K	275M
1394/05/21	828	827	862	830	(4.6)	94	665K	552M
1394/05/19	881	840	887	870	(0.46)	90	691K	601M
1394/05/18	890	830	895	874	1.39	292	2M	2B
1394/05/17	845	845	862	862	4.99	92	1M	927M
1394/05/14	810	807	836	821	3.01	117	769K	631M
1394/05/13	810	790	810	797	(0.13)	19	97K	77M
1394/05/12	817	800	817	798	0.25	25	90K	73M
1394/05/11	780	769	820	796	(1.0)	17	254K	199M
1394/05/10	810	803	823	804	0.50	32	218K	177M
1394/05/07	819	790	819	800	0.50	31	203K	164M
1394/05/06	787	787	825	796	0.51	49	354K	282M
1394/05/05	790	770	792	792	(0.63)	36	237K	186M
1394/05/04	810	782	810	797	(1.85)	57	416K	329M
1394/05/03	787	787	812	812	(0.61)	24	153K	121M
1394/04/31	800	800	829	817	(0.85)	41	249K	201M
1394/04/30	811	810	820	824	(1.08)	29	248K	202M
1394/04/29	849	805	849	833	0.0	38	108K	90M
1394/04/24	890	820	890	833	(3.48)	113	915K	762M
1394/04/23	871	845	880	863	0.82	97	772K	666M
1394/04/22	833	833	863	856	4.14	188	1M	1B
1394/04/21	803	803	833	822	0.61	113	934K	768M
1394/04/20	830	800	830	817	0.0	42	289K	236M
1394/04/16	829	780	843	817	0.25	111	970K	792M
1394/04/15	821	805	830	815	0.49	119	516K	421M
1394/04/14	820	804	840	811	(4.14)	102	790K	641M
1394/04/13	840	836	870	846	(3.75)	271	3M	2B
1394/04/10	911	842	911	879	0.46	195	1M	1B
1394/04/09	850	850	877	875	4.67	112	681K	596M
1394/04/08	820	812	841	836	4.37	270	2M	1B
1394/04/07	784	772	808	801	4.03	122	670K	536M
1394/04/06	785	765	785	770	2.80	137	3M	2B
1394/04/03	760	737	760	749	(0.27)	54	342K	256M
1394/04/02	760	733	773	751	(2.59)	135	814K	612M
1394/04/01	773	758	786	771	(0.26)	39	108K	82M
1394/03/31	760	750	770	773	(0.13)	16	57K	43M
1394/03/30	770	755	780	774	(0.64)	24	176K	134M
1394/03/27	755	750	810	779	0.39	49	332K	260M
1394/03/26	780	749	780	776	(0.51)	9	79K	60M
1394/03/25	751	748	751	780	(0.51)	12	72K	54M
1394/03/24	792	780	795	784	0.13	12	78K	61M
1394/03/23	799	763	799	783	0.0	31	191K	149M
1394/03/20	755	755	778	783	(1.39)	29	189K	143M
1394/03/19	779	768	780	794	(1.73)	85	244K	189M
1394/03/11	810	791	817	808	0.0	14	80K	65M
1394/03/10	805	779	810	808	(0.98)	28	186K	147M
1394/03/09	802	802	825	816	(0.37)	29	265K	216M
1394/03/06	801	801	832	819	(0.36)	26	208K	169M
1394/03/05	823	810	823	822	(0.72)	77	245K	199M
1394/03/04	818	818	837	828	(0.96)	58	425K	350M
1394/03/03	850	816	850	836	(1.99)	53	360K	298M
1394/03/02	850	830	852	853	(0.7)	26	341K	290M
1394/02/30	851	847	860	859	(0.58)	38	294K	251M
1394/02/29	859	843	859	864	(0.46)	40	225K	193M
1394/02/28	898	838	898	868	0.0	29	204K	177M
1394/02/27	860	844	869	868	(0.23)	29	57K	49M
1394/02/23	869	863	895	870	0.93	39	254K	224M
1394/02/22	840	840	865	862	3.61	71	606K	522M
1394/02/21	870	823	870	832	(2.92)	119	922K	767M
1394/02/20	864	857	886	857	(3.92)	65	558K	478M
1394/02/19	892	867	892	892	(0.67)	31	160K	140M
1394/02/16	900	890	910	898	0.34	38	196K	177M
1394/02/15	901	878	914	895	(0.67)	23	192K	170M
1394/02/14	874	874	918	901	(0.77)	48	164K	145M
1394/02/13	901	890	920	908	(0.22)	39	289K	262M
1394/02/09	930	900	937	910	0.33	45	162K	149M
1394/02/08	920	900	940	907	(3.2)	142	1M	972M
1394/02/07	924	907	950	937	0.97	128	888K	832M
1394/02/06	920	919	946	928	0.32	48	175K	163M
1394/02/05	927	915	937	925	(2.73)	142	2M	1B
1394/02/02	945	930	945	951	(1.04)	32	199K	187M
1394/02/01	941	931	970	961	(0.83)	34	158K	149M
1394/01/31	991	951	991	969	(0.72)	42	259K	250M
1394/01/30	976	957	1,010	976	(2.01)	70	463K	451M
1394/01/29	1,039	970	1,045	996	(1.09)	67	544K	541M
1394/01/26	996	987	1,009	1,007	3.71	346	2M	2B
1394/01/25	940	940	974	971	3.63	246	894K	867M
1394/01/24	921	921	965	937	(2.09)	108	633K	593M
1394/01/23	960	951	1,000	957	(3.33)	96	659K	631M
1394/01/22	1,039	987	1,039	990	(3.7)	165	749K	742M
1394/01/19	1,030	1,026	1,040	1,028	(3.75)	119	1M	1B
1394/01/18	1,040	1,040	1,040	1,068	(1.39)	29	168K	175M
1394/01/17	1,129	1,049	1,129	1,083	(0.82)	167	2M	2B
1394/01/16	1,105	1,105	1,105	1,092	2.73	35	334K	369M
1394/01/15	1,069	1,069	1,071	1,063	3.20	36	402K	429M
1394/01/11	996	996	1,043	1,030	0.39	86	610K	628M
1394/01/10	1,031	1,001	1,045	1,026	3.95	111	579K	594M
1393/12/23	1,003	980	1,012	987	(0.6)	203	2M	2B
1393/12/20	999	990	1,003	993	(0.6)	81	523K	520M
1393/12/19	1,011	981	1,011	999	(2.15)	75	784K	783M
1393/12/18	1,006	1,006	1,026	1,021	0.0	19	52K	53M
1393/12/17	1,021	1,020	1,037	1,021	0.10	38	210K	215M
1393/12/16	1,025	1,010	1,030	1,020	(1.64)	52	476K	486M
1393/12/13	1,070	1,026	1,070	1,037	(2.9)	157	1M	1B
1393/12/12	1,087	1,063	1,087	1,068	0.47	51	278K	298M
1393/12/11	1,040	1,040	1,064	1,063	3.81	128	495K	526M
1393/12/10	980	980	1,044	1,024	0.69	43	281K	289M
1393/12/09	1,030	1,015	1,031	1,017	(3.78)	131	897K	912M
1393/12/06	1,060	1,028	1,065	1,057	(1.21)	74	594K	628M
1393/12/05	1,130	1,068	1,130	1,070	(3.78)	127	1M	1B
1393/12/04	1,132	1,090	1,132	1,112	0.36	41	258K	288M
1393/12/03	1,092	1,090	1,127	1,108	0.45	47	209K	233M
1393/12/02	1,119	1,093	1,140	1,103	(3.08)	138	932K	1B
1393/11/29	1,160	1,130	1,177	1,138	(3.31)	111	718K	816M
1393/11/28	1,167	1,150	1,181	1,177	3.61	456	3M	3B
1393/11/27	1,129	1,129	1,190	1,136	(3.4)	430	5M	5B
1393/11/26	1,145	1,145	1,145	1,176	(1.34)	9	137K	157M
1393/11/25	1,163	1,163	1,164	1,192	(1.57)	39	166K	193M
1393/11/21	1,249	1,153	1,249	1,211	0.83	428	4M	5B
1393/11/20	1,201	1,201	1,201	1,201	3.98	86	721K	866M
1393/11/19	1,179	1,179	1,179	1,155	1.85	22	187K	220M
1393/11/18	1,165	1,165	1,165	1,134	1.16	17	119K	139M
1393/11/15	1,130	1,130	1,130	1,121	3.13	29	321K	362M
1393/11/14	1,087	1,087	1,087	1,087	3.92	36	504K	547M
1393/11/13	1,030	1,030	1,047	1,046	3.87	73	458K	479M
1393/11/12	1,009	1,000	1,009	1,007	3.71	105	682K	686M
1393/11/11	976	960	979	971	3.08	59	359K	350M
1393/11/08	910	910	946	942	3.52	67	474K	447M
1393/11/07	898	898	920	910	1.00	91	537K	489M
1393/11/06	912	880	912	901	(1.1)	47	217K	193M
1393/11/05	895	892	941	911	(1.94)	115	655K	597M
1393/11/04	954	916	960	929	(2.62)	71	295K	271M
1393/11/01	956	954	965	954	(3.93)	90	723K	689M
1393/10/30	1,030	988	1,030	993	(3.5)	345	2M	1B
1393/10/29	1,035	1,028	1,044	1,029	(3.83)	122	731K	753M
1393/10/28	1,079	1,030	1,087	1,070	2.10	143	828K	886M
1393/10/27	1,083	1,030	1,090	1,048	(0.1)	56	327K	343M
1393/10/24	1,047	1,044	1,105	1,049	(3.5)	199	1M	1B
1393/10/23	1,156	1,085	1,156	1,087	(3.81)	165	1M	1B
1393/10/22	1,062	1,062	1,134	1,130	3.48	289	2M	2B
1393/10/21	1,092	1,092	1,095	1,092	(3.96)	115	909K	993M
1393/10/20	1,174	1,124	1,174	1,137	(2.82)	70	403K	458M
1393/10/17	1,154	1,151	1,210	1,170	(2.34)	146	619K	725M
1393/10/16	1,239	1,195	1,239	1,198	(3.7)	108	917K	1B
1393/10/15	1,263	1,239	1,298	1,244	(3.57)	120	573K	713M
1393/10/14	1,306	1,289	1,306	1,290	(3.87)	249	1M	2B
1393/10/13	1,343	1,300	1,381	1,342	(0.07)	146	856K	1B
1393/10/10	1,300	1,269	1,350	1,343	3.39	350	3M	4B
1393/10/09	1,280	1,280	1,345	1,299	(1.22)	98	508K	660M
1393/10/08	1,321	1,284	1,340	1,315	0.84	134	458K	603M
1393/10/07	1,294	1,280	1,330	1,304	(0.69)	164	924K	1B
1393/10/06	1,341	1,290	1,354	1,313	(1.2)	149	938K	1B
1393/10/03	1,334	1,256	1,334	1,329	3.59	258	1M	2B
1393/10/01	1,290	1,289	1,297	1,283	2.80	45	304K	394M
1393/09/29	1,250	1,222	1,281	1,248	(1.03)	174	905K	1B
1393/09/26	1,300	1,250	1,301	1,261	(2.85)	126	627K	790M
1393/09/25	1,321	1,271	1,362	1,298	(1.74)	139	928K	1B
1393/09/24	1,371	1,318	1,371	1,321	(3.72)	134	849K	1B
1393/09/23	1,429	1,350	1,430	1,372	(2.42)	193	1M	1B
1393/09/19	1,460	1,391	1,460	1,406	(1.75)	94	634K	892M
1393/09/18	1,426	1,426	1,470	1,431	(3.64)	471	3M	5B
1393/09/17	1,449	1,449	1,449	1,485	(1.59)	24	165K	239M
1393/09/16	1,500	1,474	1,500	1,509	(1.69)	49	193K	286M
1393/09/15	1,573	1,453	1,573	1,535	1.45	477	4M	6B
1393/09/12	1,523	1,523	1,523	1,513	3.28	39	337K	514M
1393/09/11	1,465	1,450	1,465	1,465	3.97	195	2M	2B
1393/09/10	1,380	1,355	1,419	1,409	3.22	216	1M	2B
1393/09/09	1,408	1,362	1,408	1,365	(3.74)	128	654K	893M
1393/09/08	1,398	1,396	1,485	1,418	(2.48)	172	957K	1B
1393/09/05	1,459	1,441	1,495	1,454	(3.13)	227	1M	2B
1393/09/04	1,540	1,470	1,540	1,501	0.27	157	897K	1B
1393/09/03	1,455	1,455	1,510	1,497	2.53	159	986K	1B
1393/09/02	1,437	1,437	1,531	1,460	(2.41)	351	2M	3B
1393/09/01	1,495	1,495	1,510	1,496	(3.92)	272	1M	2B
1393/08/28	1,618	1,554	1,618	1,557	(2.87)	174	1M	2B
1393/08/21	1,620	1,585	1,640	1,613	(0.92)	725	5M	9B
1393/08/20	1,669	1,611	1,678	1,628	(2.22)	425	2M	3B
1393/08/19	1,699	1,650	1,700	1,665	(3.03)	234	997K	2B
1393/08/18	1,739	1,670	1,739	1,717	1.60	441	3M	6B
1393/08/17	1,666	1,650	1,695	1,690	3.68	179	1M	2B
1393/08/14	1,612	1,612	1,659	1,630	(0.18)	265	2M	3B
1393/08/11	1,691	1,601	1,691	1,633	(1.69)	326	2M	2B
1393/08/10	1,652	1,650	1,689	1,661	1.22	231	1M	2B
1393/08/07	1,706	1,629	1,706	1,641	(1.32)	329	2M	3B
1393/08/06	1,711	1,650	1,711	1,663	(2.69)	184	893K	1B
1393/08/05	1,679	1,628	1,723	1,709	3.14	339	2M	4B
1393/08/04	1,710	1,635	1,710	1,657	(1.07)	198	769K	1B
1393/08/03	1,710	1,660	1,710	1,675	(0.89)	239	1M	2B
1393/07/30	1,697	1,682	1,725	1,690	(2.59)	310	2M	4B
1393/07/29	1,770	1,704	1,799	1,735	(2.2)	364	3M	4B
1393/07/28	1,754	1,740	1,795	1,774	2.72	570	4M	7B
1393/07/27	1,740	1,711	1,763	1,727	(0.92)	401	2M	4B
1393/07/26	1,725	1,704	1,760	1,743	2.41	525	3M	5B
1393/07/23	1,693	1,650	1,761	1,702	(0.64)	600	4M	7B
1393/07/22	1,780	1,707	1,780	1,713	(3.66)	558	4M	7B
1393/07/20	1,830	1,750	1,860	1,778	(2.41)	468	3M	5B
1393/07/19	1,798	1,766	1,830	1,822	3.52	573	4M	7B
1393/07/16	1,752	1,730	1,815	1,760	(2.33)	735	5M	9B
1393/07/15	1,822	1,800	1,859	1,802	(3.84)	191	1M	2B
1393/07/14	1,948	1,861	1,948	1,874	(3.3)	1,116	7M	13B
1393/07/12	1,914	1,914	2,038	1,938	(2.76)	3,372	29M	57B
1393/07/09	1,931	1,931	1,931	1,993	(0.9)	9	91K	176M
1393/07/08	1,968	1,968	1,968	2,011	(1.85)	22	192K	377M
1393/07/07	1,937	1,937	2,097	2,049	1.59	879	7M	13B
1393/07/06	1,957	1,957	1,957	2,017	(1.03)	23	106K	208M
1393/07/05	1,958	1,958	1,958	2,038	(0.05)	4	7K	14M
1393/07/02	1,961	1,961	1,961	2,039	(0.15)	6	13K	25M
1393/07/01	1,964	1,964	1,964	2,042	(0.15)	5	16K	32M
1393/06/31	1,970	1,970	1,970	2,045	(0.34)	17	36K	71M
1393/06/30	2,137	2,052	2,137	2,052	(11.63)	25	142K	291M
1393/06/26	2,231	2,231	2,231	2,322	(0.04)	2	4K	9M
1393/06/25	2,242	2,242	2,242	2,323	(0.51)	7	52K	115M
1393/06/24	2,242	2,242	2,242	2,335	0.0	1	500	1M
1393/06/19	2,251	2,251	2,251	2,335	(0.38)	5	38K	86M
1393/06/17	2,252	2,252	2,252	2,344	(0.04)	4	5K	12M
1393/06/16	2,273	2,273	2,273	2,345	(0.93)	7	96K	219M
1393/06/11	2,291	2,291	2,291	2,367	(0.8)	7	82K	187M
1393/06/10	2,326	2,321	2,328	2,386	(1.28)	30	138K	320M
1393/06/09	2,498	2,357	2,498	2,417	(1.55)	101	502K	1B
1393/06/08	2,479	2,330	2,485	2,455	2.55	196	921K	2B
1393/06/05	2,394	2,393	2,394	2,394	4.00	124	1M	3B
1393/06/04	2,344	2,344	2,344	2,302	2.13	23	216K	506M
1393/05/29	2,352	2,175	2,352	2,254	(0.35)	398	2M	3B
1393/05/28	2,262	2,240	2,262	2,262	4.00	165	1M	3B
1393/05/27	2,100	2,100	2,184	2,175	11.83	262	2M	4B
1393/05/26	1,992	1,992	1,992	1,945	1.51	9	157K	313M
1393/05/25	1,978	1,978	1,978	1,916	0.74	13	75K	148M
1393/05/22	1,973	1,973	1,973	1,902	0.21	4	20K	40M
1393/05/21	1,960	1,960	1,960	1,898	0.69	8	72K	141M
1393/05/20	1,959	1,959	1,959	1,885	0.05	5	4K	8M
1393/05/19	1,957	1,957	1,957	1,884	0.11	6	10K	19M
1393/05/18	1,925	1,925	1,925	1,882	1.67	16	169K	326M
1393/05/15	1,904	1,904	1,904	1,851	1.09	11	109K	208M
1393/05/14	1,870	1,850	1,870	1,831	1.78	24	183K	342M
1393/05/06	1,799	1,799	1,799	1,799	3.99	53	454K	816M
1393/05/05	1,788	1,788	1,788	1,730	0.58	8	62K	110M
1393/05/04	1,720	1,720	1,720	1,720	3.99	36	409K	703M
1393/05/01	1,698	1,698	1,698	1,654	1.29	15	130K	221M
1393/04/31	1,633	1,633	1,633	1,633	3.95	52	464K	758M
1393/04/30	1,550	1,514	1,574	1,571	3.76	84	672K	1B
1393/04/29	1,515	1,472	1,525	1,514	3.20	152	1M	2B
1393/04/25	1,467	1,461	1,467	1,467	3.97	73	707K	1B
1393/04/24	1,461	1,461	1,461	1,411	0.43	10	47K	69M
1393/04/23	1,459	1,459	1,459	1,405	0.14	4	11K	16M
1393/04/22	1,449	1,449	1,449	1,403	0.65	12	65K	94M
1393/04/21	1,400	1,370	1,434	1,394	1.09	37	132K	188M
1393/04/18	1,393	1,393	1,393	1,379	2.91	49	304K	423M
1393/04/17	1,354	1,353	1,357	1,340	2.68	27	282K	383M
1393/04/16	1,288	1,287	1,334	1,305	1.56	43	229K	302M
1393/04/15	1,289	1,230	1,289	1,285	3.63	113	1M	1B
1393/04/14	1,277	1,277	1,277	1,240	0.98	20	97K	124M
1393/04/11	1,200	1,200	1,242	1,228	2.76	73	393K	484M
1393/04/10	1,191	1,191	1,266	1,195	(3.63)	110	992K	1B
1393/04/09	1,215	1,215	1,221	1,240	(1.98)	14	41K	50M
1393/04/08	1,239	1,239	1,239	1,265	(1.94)	10	40K	49M
1393/04/07	1,291	1,290	1,291	1,290	(3.95)	31	142K	183M
1393/04/04	1,366	1,340	1,366	1,343	(3.73)	46	406K	545M
1393/04/03	1,360	1,351	1,450	1,395	(0.78)	33	116K	161M
1393/04/02	1,405	1,405	1,411	1,406	(3.9)	68	474K	666M
1393/04/01	1,500	1,440	1,510	1,463	10.83	178	1M	2B
1393/03/12	6,733	6,733	6,733	6,733	(3.99)	67	135K	912M
1393/03/11	6,780	6,780	6,780	7,013	(0.69)	8	14K	94M
1393/03/10	6,854	6,854	6,854	7,062	(1.08)	5	21K	147M
1393/03/07	7,070	7,067	7,150	7,139	(3.02)	22	61K	429M
1393/03/05	7,455	6,900	7,455	7,361	2.65	19	101K	742M
1393/02/28	7,279	7,090	7,300	7,171	(2.9)	30	74K	533M
1393/02/27	7,233	7,232	7,250	7,385	(0.61)	7	19K	136M
1393/02/24	7,579	7,232	7,595	7,430	(0.71)	20	60K	446M
1393/02/22	7,660	7,300	7,660	7,483	1.33	29	208K	2B
1393/02/21	7,001	7,001	7,490	7,385	2.54	58	118K	872M
1393/02/20	7,032	7,032	7,149	7,202	(1.52)	20	35K	244M
1393/02/17	7,200	7,156	7,300	7,313	(1.89)	15	41K	294M
1393/02/16	7,555	7,400	7,648	7,454	(0.15)	19	24K	177M
1393/02/15	7,450	7,449	7,749	7,465	0.19	94	521K	4B
1393/02/14	7,410	7,410	7,599	7,451	(2.8)	19	136K	1B
1393/02/13	7,885	7,542	7,885	7,666	(1.45)	24	57K	431M
1393/02/10	7,848	7,848	7,848	7,779	0.04	2	4K	29M
1393/02/09	7,701	7,701	7,900	7,776	(0.8)	30	128K	993M
1393/02/08	7,780	7,578	7,882	7,839	(0.55)	38	210K	2B
1393/02/07	7,990	7,700	7,990	7,882	(0.86)	41	111K	875M
1393/02/06	7,872	7,700	8,150	7,950	0.99	90	266K	2B
1393/02/03	7,831	7,803	8,000	7,872	(3.15)	122	303K	2B
1393/02/02	8,226	7,750	8,226	8,128	2.74	359	1M	11B
1393/02/01	7,912	7,650	7,912	7,911	3.98	129	738K	6B
1393/01/31	7,608	7,608	7,608	7,608	3.99	33	137K	1B
1393/01/30	7,316	7,316	7,316	7,316	3.99	28	159K	1B
1393/01/27	6,990	6,990	7,036	7,035	3.98	47	466K	3B
1393/01/26	7,164	6,614	7,164	6,766	(1.79)	51	353K	2B
1393/01/25	6,901	6,878	7,163	6,889	(3.84)	35	128K	884M
1393/01/24	7,589	7,072	7,589	7,164	(2.74)	43	189K	1B
1393/01/23	7,120	7,120	7,378	7,366	3.82	135	689K	5B
1393/01/20	6,998	6,955	7,111	7,095	3.76	81	395K	3B
1393/01/19	6,950	6,803	7,057	6,838	0.77	6	27K	188M
1393/01/18	6,858	6,500	6,858	6,786	2.90	24	59K	405M
1393/01/17	6,623	6,554	6,650	6,595	(3.4)	12	94K	619M
1393/01/16	6,700	6,700	6,950	6,827	(0.63)	7	51K	348M
1393/01/11	6,900	6,820	7,000	6,870	0.12	7	27K	183M
1393/01/10	6,710	6,710	6,710	6,862	(0.01)	3	500	3M
1393/01/09	7,309	6,787	7,309	6,863	(2.91)	10	61K	411M
1393/01/06	7,330	6,900	7,330	7,069	(0.69)	9	23K	162M
1393/01/05	7,385	7,121	7,385	7,118	0.24	6	28K	197M
1392/12/28	7,139	6,900	7,139	7,101	3.44	162	5M	34B
1392/12/27	7,119	6,857	7,119	6,865	0.12	13	53K	365M
1392/12/26	6,965	6,700	6,965	6,857	2.37	19	50K	348M
1392/12/25	6,505	6,505	6,791	6,698	2.57	23	96K	646M
1392/12/24	6,700	6,300	6,700	6,530	0.11	24	74K	483M
1392/12/21	6,369	6,369	6,623	6,523	2.42	24	70K	459M
1392/12/20	6,388	6,314	6,388	6,369	(3.16)	22	98K	625M
1392/12/19	6,650	6,470	6,652	6,577	(1.14)	13	41K	265M
1392/12/18	6,654	6,633	7,019	6,653	(3.71)	21	97K	648M
1392/12/17	7,050	6,900	7,050	6,909	0.67	13	35K	242M
1392/12/14	7,089	6,810	7,090	6,863	0.32	14	23K	156M
1392/12/13	6,760	6,760	7,322	6,841	(2.84)	23	113K	773M
1392/12/12	7,320	7,027	7,320	7,041	(3.8)	20	87K	614M
1392/12/06	7,320	7,318	7,320	7,319	(3.98)	28	122K	894M
1392/12/05	7,598	7,592	7,879	7,622	(3.48)	27	135K	1B
1392/12/04	8,100	7,641	8,100	7,897	(0.74)	23	35K	275M
1392/12/03	7,958	7,800	7,958	7,956	3.97	48	173K	1B
1392/11/30	7,598	7,500	7,664	7,652	3.83	94	445K	3B
1392/11/29	7,439	7,170	7,439	7,370	2.98	34	187K	1B
1392/11/28	7,000	7,000	7,173	7,157	3.75	22	97K	696M
1392/11/27	6,617	6,617	7,167	6,898	0.09	22	73K	500M
1392/11/26	6,801	6,791	6,801	6,892	(2.42)	8	50K	342M
1392/11/23	7,090	7,053	7,090	7,063	(3.85)	26	231K	2B
1392/11/21	7,470	7,112	7,550	7,346	0.73	50	338K	2B
1392/11/20	7,061	7,061	7,590	7,293	(0.69)	48	135K	986M
1392/11/19	7,600	7,017	7,600	7,344	0.49	118	443K	3B
1392/11/16	7,310	7,270	7,310	7,308	3.97	168	757K	6B
1392/11/15	6,900	6,900	7,076	7,029	3.31	38	67K	473M
1392/11/14	6,800	6,800	6,805	6,804	3.97	24	107K	730M
1392/11/13	6,511	6,361	6,637	6,544	(0.11)	11	15K	101M
1392/11/12	6,300	6,300	6,586	6,551	3.44	25	78K	512M
1392/11/09	6,420	6,222	6,450	6,333	1.38	27	52K	330M
1392/11/08	5,999	5,999	6,430	6,247	1.00	33	69K	431M
1392/11/07	6,067	6,065	6,190	6,185	(2.09)	23	44K	264M
1392/11/06	6,423	6,299	6,424	6,317	(3.72)	80	552K	3B
1392/11/05	6,505	6,493	6,700	6,561	(2.99)	39	70K	460M
1392/11/02	6,800	6,760	6,800	6,763	(3.95)	39	341K	2B
1392/11/01	7,100	6,911	7,113	7,041	2.94	17	78K	547M
1392/10/30	6,750	6,750	6,975	6,840	(2.72)	41	109K	744M
1392/10/28	6,911	6,886	7,200	7,031	(1.97)	46	168K	1B
1392/10/25	7,220	7,110	7,230	7,172	0.57	87	327K	2B
1392/10/24	7,131	7,128	7,131	7,131	4.00	102	559K	4B
1392/10/23	6,552	6,552	6,886	6,857	3.55	47	135K	924M
1392/10/22	6,647	6,560	6,700	6,622	(2.87)	76	186K	1B
1392/10/21	6,800	6,730	6,897	6,818	0.92	65	124K	842M
1392/10/18	6,750	6,560	6,801	6,756	(1.0)	49	226K	2B
1392/10/17	6,732	6,700	6,965	6,824	0.24	36	96K	658M
1392/10/16	6,721	6,700	6,980	6,808	1.29	68	297K	2B
1392/10/15	6,990	6,661	6,990	6,721	(2.54)	67	112K	755M
1392/10/14	6,752	6,745	7,000	6,896	(0.27)	81	258K	2B
1392/10/11	7,200	6,870	7,200	6,915	(2.48)	62	169K	1B
1392/10/09	7,250	6,998	7,320	7,091	(1.79)	96	196K	1B
1392/10/08	6,855	6,855	7,257	7,220	3.47	123	452K	3B
1392/10/07	7,100	6,865	7,137	6,978	(2.42)	116	300K	2B
1392/10/04	7,400	7,075	7,498	7,151	(2.96)	302	5M	34B
1392/10/03	7,378	7,157	7,390	7,369	3.53	406	892K	7B
1392/10/01	7,130	7,001	7,137	7,118	3.72	226	582K	4B
1392/09/30	6,882	6,651	6,882	6,863	3.70	100	289K	2B
1392/09/27	6,311	6,310	6,651	6,618	3.47	80	254K	2B
1392/09/26	6,380	6,300	6,452	6,396	(0.87)	56	126K	807M
1392/09/25	6,400	6,330	6,510	6,452	(1.24)	101	292K	2B
1392/09/24	6,989	6,479	6,989	6,533	(3.19)	149	553K	4B
1392/09/23	6,747	6,580	6,751	6,748	3.94	103	353K	2B
1392/09/20	6,480	6,440	6,496	6,492	3.92	175	554K	4B
1392/09/19	6,558	6,190	6,558	6,247	(0.94)	77	200K	1B
1392/09/18	6,301	6,201	6,411	6,306	(2.34)	60	145K	912M
1392/09/17	6,666	6,427	6,666	6,457	(3.54)	71	123K	793M
1392/09/16	6,849	6,653	6,849	6,694	(3.41)	72	103K	693M
1392/09/13	7,080	6,768	7,290	6,930	(1.69)	51	91K	631M
1392/09/12	7,300	6,948	7,300	7,049	(2.6)	73	161K	1B
1392/09/11	7,499	7,133	7,499	7,237	(2.6)	66	217K	2B
1392/09/10	7,562	7,200	7,690	7,430	(0.77)	50	112K	829M
1392/09/09	7,270	7,200	7,562	7,488	2.97	156	415K	3B
1392/09/06	7,440	7,101	7,440	7,272	1.61	117	331K	2B
1392/09/05	7,157	7,157	7,157	7,157	4.00	20	224K	2B
1392/08/28	6,950	6,620	7,089	6,922	1.54	133	480K	3B
1392/08/27	7,098	6,575	7,098	6,817	(0.45)	62	182K	1B
1392/08/26	7,000	6,762	7,000	6,848	1.50	39	218K	1B
1392/08/25	6,739	6,650	6,748	6,747	3.98	57	391K	3B
1392/08/21	6,205	6,205	6,581	6,489	2.54	68	86K	559M
1392/08/20	6,500	6,243	6,550	6,328	0.32	24	84K	531M
1392/08/19	6,387	6,276	6,500	6,308	(3.5)	58	139K	874M
1392/08/18	6,899	6,465	6,899	6,537	(2.93)	53	108K	709M
1392/08/15	6,780	6,551	6,850	6,734	1.22	28	85K	573M
1392/08/14	6,269	6,269	6,678	6,653	3.60	37	91K	606M
1392/08/13	6,204	6,202	6,500	6,422	(0.5)	58	203K	1B
1392/08/12	6,650	6,429	6,650	6,454	(3.61)	60	96K	618M
1392/08/11	6,960	6,659	6,960	6,696	(3.46)	47	121K	811M
1392/08/08	6,850	6,850	7,100	6,936	(0.32)	42	159K	1B
1392/08/07	6,801	6,801	7,130	6,958	(0.33)	26	110K	769M
1392/08/06	7,050	7,000	7,050	6,981	0.01	5	4K	25M
1392/08/05	7,098	6,801	7,134	6,980	1.73	22	46K	325M
1392/08/04	6,700	6,700	6,914	6,861	3.19	61	236K	2B
1392/08/01	6,452	6,452	6,934	6,649	(0.45)	32	77K	515M
1392/07/30	6,638	6,638	6,900	6,679	(3.4)	57	187K	1B
1392/07/29	7,000	6,912	7,000	6,914	(3.96)	76	229K	2B
1392/07/28	6,724	6,724	7,284	7,199	2.78	149	500K	4B
1392/07/27	7,000	6,972	7,100	7,004	(3.55)	84	214K	2B
1392/07/23	7,429	7,112	7,429	7,262	(0.22)	122	421K	3B
1392/07/22	7,490	7,246	7,490	7,278	(3.56)	167	860K	6B
1392/07/21	7,400	7,400	7,592	7,547	3.38	213	651K	5B
1392/07/20	7,100	7,100	7,401	7,300	2.57	113	576K	4B
1392/07/17	6,710	6,710	7,224	7,117	2.45	60	220K	2B
1392/07/16	7,023	6,831	7,040	6,947	(1.11)	73	378K	3B
1392/07/15	7,050	6,960	7,050	7,025	0.17	95	288K	2B
1392/07/14	7,100	6,950	7,100	7,013	(0.78)	69	186K	1B
1392/07/13	7,080	6,902	7,158	7,068	2.69	71	287K	2B
1392/07/10	6,700	6,502	6,973	6,883	2.65	71	294K	2B
1392/07/09	6,705	6,705	6,705	6,705	3.99	70	312K	2B
1392/07/08	6,162	6,162	6,517	6,448	2.89	118	563K	4B
1392/07/07	6,274	6,141	6,340	6,267	(0.11)	76	257K	2B
1392/07/06	6,015	6,015	6,502	6,274	0.21	138	304K	2B
1392/07/03	6,252	6,021	6,390	6,261	0.14	163	343K	2B
1392/07/02	6,254	6,150	6,254	6,252	3.96	165	924K	6B
1392/07/01	6,014	6,014	6,014	6,014	3.99	58	393K	2B
1392/06/31	5,783	5,783	5,783	5,783	3.99	29	230K	1B
1392/06/30	5,726	5,726	5,726	5,561	1.00	7	20K	115M
1392/06/27	5,649	5,649	5,649	5,506	1.36	6	27K	153M
1392/06/26	5,597	5,597	5,597	5,432	0.93	11	19K	104M
1392/06/20	5,382	5,382	5,382	5,382	4.00	31	184K	991M
1392/06/19	5,300	5,300	5,363	5,175	0.35	11	8K	40M
1392/06/18	4,900	4,900	5,222	5,157	2.69	32	59K	309M
1392/06/17	4,750	4,750	5,102	5,022	2.36	44	58K	292M
1392/06/16	4,725	4,725	5,000	4,906	(0.3)	117	4M	18B
1392/06/13	4,931	4,919	5,000	4,921	(3.94)	49	121K	597M
1392/06/12	5,056	5,056	5,289	5,123	(1.54)	46	65K	333M
1392/06/10	5,525	5,164	5,525	5,203	(3.27)	87	215K	1B
1392/06/09	5,222	5,222	5,398	5,379	3.62	145	607K	3B
1392/06/06	5,066	5,066	5,300	5,191	(1.63)	224	3M	17B
1392/06/05	5,400	5,150	5,400	5,277	(1.07)	134	725K	4B
1392/06/04	5,441	5,300	5,449	5,334	(2.77)	110	465K	2B
1392/06/03	5,690	5,436	5,690	5,486	(3.09)	173	621K	3B
1392/06/02	5,799	5,550	5,800	5,661	(1.46)	157	528K	3B
1392/05/30	5,750	5,741	5,849	5,745	(3.93)	175	870K	5B
1392/05/29	6,003	5,969	6,003	5,980	(3.81)	101	246K	1B
1392/05/28	6,241	6,100	6,241	6,217	3.60	160	418K	3B
1392/05/27	6,001	6,001	6,001	6,001	3.99	50	135K	807M
1392/05/26	5,751	5,680	5,781	5,771	3.81	48	141K	812M
1392/05/23	5,752	5,500	5,752	5,559	0.51	296	3M	16B
1392/05/22	5,497	5,450	5,543	5,531	3.77	48	132K	732M
1392/05/21	5,302	5,288	5,450	5,330	(3.16)	63	156K	833M
1392/05/20	5,729	5,289	5,729	5,504	(0.09)	78	231K	1B
1392/05/16	5,661	5,661	5,661	5,509	1.19	17	24K	136M
1392/05/15	5,300	5,300	5,451	5,444	3.85	72	172K	939M
1392/05/14	5,350	5,180	5,400	5,242	(1.61)	53	76K	399M
1392/05/13	5,100	5,100	5,361	5,328	3.36	110	253K	1B
1392/05/12	5,199	5,000	5,199	5,155	1.84	38	71K	366M
1392/05/09	5,199	4,979	5,200	5,062	(2.39)	57	213K	1B
1392/05/07	5,100	5,060	5,300	5,186	0.12	48	82K	424M
1392/05/06	5,001	5,001	5,336	5,180	0.02	45	40K	207M
1392/05/05	5,376	5,070	5,376	5,179	(1.69)	26	53K	274M
1392/05/02	5,400	5,230	5,400	5,268	0.67	30	84K	443M
1392/05/01	5,400	5,204	5,500	5,233	(3.45)	231	4M	21B
1392/04/31	5,600	5,406	5,600	5,420	(3.75)	68	102K	554M
1392/04/30	5,662	5,490	5,662	5,631	3.42	186	455K	3B
1392/04/29	5,558	5,558	5,558	5,445	1.87	11	38K	209M
1392/04/26	5,271	5,271	5,481	5,345	8.75	44	80K	428M
1392/03/28	4,900	4,900	5,024	4,915	1.74	38	43K	215M
1392/03/27	4,850	4,800	4,850	4,831	(1.27)	25	121K	586M
1392/03/26	4,856	4,800	4,980	4,893	(1.81)	51	159K	780M
1392/03/25	4,900	4,900	5,079	4,983	0.36	51	100K	500M
1392/03/22	5,000	4,900	5,000	4,965	(0.02)	9	8K	38M
1392/03/21	4,950	4,851	4,990	4,966	(0.18)	30	90K	446M
1392/03/20	4,880	4,880	5,049	4,975	0.06	6	5K	27M
1392/03/19	5,000	4,880	5,050	4,972	(1.04)	38	72K	359M
1392/03/18	4,880	4,880	5,090	5,024	(0.2)	26	23K	116M
1392/03/13	4,920	4,920	5,050	5,034	(0.1)	21	37K	188M
1392/03/12	5,000	4,900	5,050	5,039	(0.18)	22	12K	58M
1392/03/11	4,970	4,940	5,059	5,048	(0.26)	20	15K	75M
1392/03/08	5,185	4,951	5,185	5,061	(0.33)	76	86K	435M
1392/03/07	5,020	5,020	5,180	5,078	1.07	70	45K	233M
1392/03/06	5,000	5,000	5,100	5,024	(0.3)	24	35K	177M
1392/03/05	4,998	4,740	5,082	5,039	3.11	55	123K	622M
1392/03/04	4,773	4,773	5,000	4,887	(0.47)	31	34K	167M
1392/03/01	5,159	4,775	5,159	4,910	(1.25)	32	34K	163M
1392/02/31	4,890	4,880	4,900	4,972	(0.52)	9	18K	88M
1392/02/30	5,050	4,872	5,138	4,998	(1.5)	34	34K	167M
1392/02/29	5,190	5,050	5,222	5,074	1.04	37	37K	188M
1392/02/28	4,754	4,754	5,143	5,022	1.41	65	114K	571M
1392/02/25	4,871	4,870	4,999	4,952	(2.37)	55	51K	251M
1392/02/24	5,041	4,956	5,041	5,072	(1.74)	33	36K	176M
1392/02/23	5,160	5,041	5,160	5,162	(1.69)	39	66K	339M
1392/02/22	5,290	5,150	5,330	5,251	(0.13)	46	114K	598M
1392/02/21	5,350	5,150	5,350	5,258	(1.13)	25	32K	164M
1392/02/18	5,369	5,138	5,369	5,318	(0.56)	16	12K	62M
1392/02/17	5,291	5,250	5,300	5,348	(0.69)	28	31K	162M
1392/02/16	5,310	5,285	5,449	5,385	(0.48)	29	19K	99M
1392/02/15	5,530	5,400	5,550	5,411	0.59	37	31K	171M
1392/02/14	5,310	5,300	5,470	5,379	0.67	56	77K	413M
1392/02/11	5,450	5,290	5,450	5,343	(0.15)	53	47K	249M
1392/02/10	5,647	5,300	5,647	5,351	(1.45)	85	126K	673M
1392/02/09	5,670	5,365	5,679	5,430	(0.84)	66	57K	308M
1392/02/08	5,290	5,284	5,698	5,476	(0.51)	92	167K	917M
1392/02/07	5,476	5,469	5,760	5,504	(3.37)	103	144K	795M
1392/02/04	5,800	5,667	5,800	5,696	(3.51)	70	179K	1B
1392/02/03	6,050	5,800	6,050	5,903	(0.12)	98	199K	1B
1392/02/02	5,950	5,810	5,985	5,910	2.59	87	121K	716M
1392/02/01	5,650	5,645	5,793	5,761	3.41	32	112K	647M
1392/01/31	5,530	5,500	5,660	5,571	(0.07)	49	58K	323M
1392/01/28	5,537	5,537	5,645	5,575	0.05	47	287K	2B
1392/01/27	5,750	5,522	5,800	5,572	(1.5)	48	134K	749M
1392/01/26	5,531	5,531	5,729	5,657	0.19	47	58K	327M
1392/01/24	5,664	5,601	5,710	5,646	(3.22)	71	236K	1B
1392/01/21	5,810	5,802	5,990	5,834	(3.46)	154	322K	2B
1392/01/20	6,130	5,946	6,235	6,043	(2.42)	93	95K	576M
1392/01/19	6,160	6,100	6,310	6,193	0.13	134	218K	1B
1392/01/18	6,021	6,021	6,249	6,185	2.66	229	456K	3B
1392/01/17	5,828	5,828	6,130	6,025	(0.74)	55	57K	340M
1392/01/14	5,935	5,932	5,957	6,070	(1.76)	23	36K	213M
1392/01/11	6,300	6,027	6,497	6,179	(1.58)	134	284K	2B
1392/01/10	6,081	6,081	6,282	6,278	3.92	40	96K	601M
1392/01/07	6,000	5,883	6,111	6,041	2.81	97	419K	3B
1392/01/06	6,040	5,722	6,059	5,876	0.48	49	41K	242M
1392/01/05	5,800	5,650	5,874	5,848	3.52	67	99K	578M
1391/12/28	5,650	5,500	5,650	5,649	0.0	104	4M	23B
1391/12/27	5,425	5,425	5,750	5,649	(0.02)	151	5M	26B
1391/12/26	5,749	5,391	5,800	5,650	0.62	26	5M	26B
1391/12/23	5,650	5,510	5,850	5,615	(0.62)	69	111K	625M
1391/12/22	5,649	5,649	5,800	5,650	(3.98)	61	112K	630M
1391/12/21	5,712	5,712	5,712	5,884	(1.11)	15	22K	127M
1391/12/20	6,150	5,812	6,150	5,950	(1.72)	39	40K	235M
1391/12/19	6,000	5,764	6,140	6,054	2.13	89	288K	2B
1391/12/16	5,800	5,800	5,951	5,928	3.58	61	195K	1B
1391/12/15	5,698	5,413	5,800	5,723	2.05	36	75K	429M
1391/12/14	5,720	5,511	5,720	5,608	(2.3)	36	59K	328M
1391/12/13	5,580	5,580	5,889	5,740	(1.0)	39	65K	370M
1391/12/12	5,820	5,723	5,937	5,798	(0.48)	30	97K	560M
1391/12/09	5,860	5,822	5,900	5,826	1.53	37	152K	883M
1391/12/08	5,763	5,700	5,866	5,738	1.00	37	81K	466M
1391/12/07	5,549	5,549	5,800	5,681	(1.68)	34	127K	720M
1391/12/06	5,777	5,777	5,782	5,778	(3.97)	79	484K	3B
1391/12/05	5,980	5,945	6,120	6,017	(2.83)	92	266K	2B
1391/12/02	6,200	6,119	6,233	6,192	3.30	130	520K	3B
1391/12/01	5,910	5,900	6,015	5,994	3.63	146	426K	3B
1391/11/30	5,710	5,710	5,805	5,784	3.62	68	156K	904M
1391/11/29	5,332	5,332	5,633	5,582	3.05	76	245K	1B
1391/11/28	5,579	5,324	5,650	5,417	(2.31)	100	218K	1B
1391/11/25	5,778	5,400	5,778	5,545	(1.23)	96	431K	2B
1391/11/24	5,600	5,532	5,750	5,614	0.29	79	192K	1B
1391/11/23	5,601	5,490	5,889	5,598	(1.69)	176	482K	3B
1391/11/21	5,558	5,558	5,920	5,694	(1.64)	142	549K	3B
1391/11/18	5,789	5,789	5,800	5,789	(4.0)	66	301K	2B
1391/11/17	5,922	5,906	6,099	6,030	(1.98)	41	43K	255M
1391/11/16	6,119	5,994	6,341	6,152	0.05	82	310K	2B
1391/11/15	5,985	5,900	6,236	6,149	2.53	149	414K	3B
1391/11/14	6,050	5,991	6,109	5,997	(3.89)	135	417K	3B
1391/11/11	6,200	6,114	6,443	6,240	(2.01)	120	436K	3B
1391/11/09	6,550	6,105	6,612	6,368	0.14	365	1M	6B
1391/11/08	6,359	6,359	6,359	6,359	3.99	55	266K	2B
1391/11/07	6,000	6,000	6,168	6,115	3.10	63	256K	2B
1391/11/04	5,901	5,677	6,137	5,931	0.30	240	969K	6B
1391/11/03	5,947	5,947	5,947	5,913	3.39	15	68K	404M
1391/11/02	5,499	5,499	5,766	5,719	3.14	100	350K	2B
1391/11/01	5,635	5,400	5,635	5,545	2.17	168	297K	2B
1391/10/30	5,399	5,395	5,437	5,427	3.81	43	86K	468M
1391/10/27	5,197	5,197	5,229	5,228	3.98	78	322K	2B
1391/10/26	4,999	4,950	5,088	5,028	0.10	67	114K	571M
1391/10/25	5,101	5,023	5,101	5,023	(3.99)	70	348K	2B
1391/10/24	5,220	5,191	5,290	5,232	(3.24)	79	275K	1B
1391/10/20	5,479	5,323	5,500	5,407	(1.12)	36	66K	357M
1391/10/19	5,300	5,300	5,500	5,468	0.51	72	229K	1B
1391/10/18	5,549	5,282	5,551	5,440	(0.57)	109	172K	938M
1391/10/17	5,555	5,455	5,650	5,471	(3.71)	122	401K	2B
1391/10/13	5,699	5,502	5,878	5,682	(0.19)	110	382K	2B
1391/10/12	5,750	5,500	5,761	5,693	2.76	164	587K	3B
1391/10/11	5,649	5,245	5,681	5,540	1.41	407	3M	14B
1391/10/10	5,460	5,446	5,466	5,463	3.94	60	263K	1B
1391/10/09	5,220	5,219	5,261	5,256	3.89	106	578K	3B
1391/10/06	5,060	5,000	5,060	5,059	3.97	88	329K	2B
1391/10/05	4,750	4,750	4,890	4,866	3.49	51	90K	438M
1391/10/04	4,700	4,600	4,789	4,702	0.92	180	665K	3B
1391/10/03	4,511	4,511	4,798	4,659	(0.21)	266	5M	24B
1391/10/02	4,890	4,601	4,890	4,669	(2.12)	62	176K	820M
1391/09/29	4,849	4,611	4,849	4,770	0.27	98	319K	2B
1391/09/28	4,585	4,585	4,820	4,757	1.82	211	727K	3B
1391/09/27	4,701	4,631	4,869	4,672	(3.13)	90	292K	1B
1391/09/26	4,851	4,733	4,930	4,823	(0.37)	80	327K	2B
1391/09/25	4,855	4,833	4,900	4,841	(3.83)	91	247K	1B
1391/09/22	5,120	4,885	5,200	5,034	(0.02)	100	226K	1B
1391/09/21	4,856	4,856	5,200	5,035	(0.45)	176	673K	3B
1391/09/20	5,060	5,058	5,060	5,058	(3.99)	133	886K	4B
1391/09/19	5,299	5,200	5,299	5,268	0.08	53	108K	568M
1391/08/27	5,285	5,230	5,285	5,284	3.97	408	2M	12B
1391/08/24	5,080	4,922	5,083	5,082	3.97	201	1M	7B
1391/08/23	4,850	4,751	4,900	4,888	3.74	134	729K	4B
1391/08/22	4,630	4,630	4,736	4,712	3.47	52	265K	1B
1391/08/21	4,730	4,525	4,730	4,554	(3.37)	113	235K	1B
1391/08/20	4,896	4,639	4,896	4,713	(2.46)	98	188K	885M
1391/08/17	4,950	4,635	4,970	4,832	0.10	165	403K	2B
1391/08/16	4,699	4,699	4,837	4,827	3.78	177	595K	3B
1391/08/15	4,860	4,591	4,860	4,651	(2.74)	131	414K	2B
1391/07/15	4,918	4,579	4,918	4,782	0.27	101	260K	1B
1391/07/12	4,700	4,700	4,776	4,769	3.83	174	957K	5B
1391/07/11	4,700	4,481	4,700	4,593	0.22	105	382K	2B
1391/07/10	4,600	4,420	4,749	4,583	(0.41)	185	873K	4B
1391/07/09	4,848	4,594	4,848	4,602	(3.82)	193	690K	3B
1391/07/08	5,080	4,727	5,080	4,785	(2.8)	313	783K	4B
1391/07/05	4,924	4,820	4,924	4,923	3.97	205	760K	4B
1391/07/04	4,753	4,753	4,753	4,735	3.59	24	72K	343M
1391/07/03	4,422	4,422	4,598	4,571	3.37	117	526K	2B
1391/07/02	4,422	4,422	4,500	4,422	(3.99)	136	885K	4B
1391/07/01	4,606	4,606	4,606	4,606	(3.98)	73	442K	2B
1391/06/29	4,870	4,777	4,880	4,797	(3.6)	172	732K	4B
1391/06/28	5,000	4,821	5,150	4,976	(0.54)	363	1M	5B
1391/06/27	4,954	4,954	5,120	5,003	(3.04)	659	6M	31B
1391/06/26	5,160	5,160	5,160	5,160	(4.0)	62	254K	1B
1391/06/25	5,500	5,230	5,502	5,375	(1.32)	722	3M	16B
1391/06/21	5,351	5,351	5,464	5,447	3.67	499	2M	11B
1391/06/20	5,100	5,071	5,320	5,254	2.20	328	1M	5B
1391/06/19	5,269	5,047	5,400	5,141	(2.21)	457	2M	8B
1391/06/18	5,545	5,176	5,545	5,257	(2.49)	666	2M	13B
1391/06/15	5,398	5,300	5,398	5,391	3.85	588	2M	12B
1391/06/14	5,190	5,189	5,192	5,191	3.97	81	241K	1B
1391/06/13	4,974	4,900	5,001	4,993	3.83	95	339K	2B
1391/06/12	4,797	4,667	4,849	4,809	3.13	106	272K	1B
1391/06/06	4,665	4,581	4,667	4,663	3.90	120	418K	2B
1391/06/05	4,467	4,340	4,505	4,488	3.60	127	294K	1B
1391/06/04	4,048	4,048	4,356	4,332	3.41	119	329K	1B
1391/06/01	4,171	4,165	4,280	4,189	(3.43)	194	452K	2B
1391/05/31	4,412	4,276	4,590	4,338	(2.6)	128	495K	2B
1391/05/28	4,335	4,335	4,690	4,454	(1.35)	233	753K	3B
1391/05/25	4,515	4,515	4,515	4,515	(4.0)	48	201K	906M
1391/05/24	4,686	4,686	4,759	4,703	(3.65)	82	285K	1B
1391/05/23	5,000	4,752	5,095	4,881	(1.37)	339	1M	5B
1391/05/22	4,818	4,818	5,118	4,949	(1.38)	625	2M	10B
1391/05/21	4,994	4,994	5,189	5,018	(3.54)	172	690K	3B
1391/05/18	5,348	4,938	5,348	5,202	1.15	472	2M	10B
1391/05/17	5,143	5,100	5,144	5,143	3.96	239	1M	7B
1391/05/16	4,970	4,860	4,973	4,947	3.45	234	939K	5B
1391/05/15	4,782	4,782	4,782	4,782	3.98	19	128K	612M
1391/05/14	4,300	4,300	4,609	4,599	3.77	100	385K	2B
1391/05/11	4,599	4,380	4,600	4,432	(2.85)	318	2M	8B
1391/05/10	4,590	4,420	4,693	4,562	0.26	359	1M	6B
1391/05/09	4,550	4,550	4,550	4,550	4.00	47	358K	2B
1391/05/08	4,375	4,203	4,377	4,375	3.94	83	452K	2B
1391/05/07	4,190	4,010	4,234	4,209	3.36	159	820K	3B
1391/05/04	4,039	3,954	4,193	4,072	0.20	155	684K	3B
1391/05/03	4,125	3,820	4,125	4,064	2.45	244	1M	6B
1391/05/02	3,968	3,968	3,968	3,967	3.96	17	80K	316M
1391/05/01	3,818	3,818	3,818	3,816	3.92	13	79K	302M
1391/04/31	3,672	3,672	3,672	3,672	3.99	33	204K	751M
1391/04/28	3,274	3,274	3,545	3,531	3.58	42	115K	405M
1391/04/27	3,407	3,399	3,497	3,409	(0.76)	63	376K	1B
1391/04/26	3,413	3,350	3,478	3,435	(1.55)	27	52K	177M
1391/04/25	3,491	3,486	3,540	3,489	(3.91)	42	93K	324M
1391/04/24	3,620	3,519	3,650	3,631	(0.27)	20	25K	90M
1391/04/21	3,639	3,600	3,643	3,641	3.94	68	326K	1B
1391/04/20	3,291	3,283	3,552	3,503	2.55	66	233K	817M
1391/04/19	3,460	3,415	3,546	3,416	(3.96)	61	530K	2B
1391/04/18	3,640	3,527	3,650	3,557	(3.16)	59	119K	422M
1391/04/17	3,711	3,600	3,711	3,673	2.91	38	132K	485M
1391/04/14	3,361	3,360	3,596	3,569	3.21	110	561K	2B
1391/04/13	3,500	3,350	3,508	3,458	2.49	55	137K	473M
1391/04/12	3,260	3,180	3,404	3,374	3.05	103	752K	3B
1391/04/11	3,279	3,120	3,325	3,274	2.38	98	373K	1B
1391/04/10	3,030	3,030	3,239	3,198	2.66	63	284K	907M
1391/04/07	3,068	3,068	3,068	3,115	(2.5)	11	51K	155M
1391/04/06	3,188	3,184	3,194	3,195	(3.65)	18	76K	243M
1391/04/05	3,330	3,312	3,360	3,316	(3.86)	39	233K	773M
1391/04/04	3,670	3,448	3,670	3,449	(3.95)	48	158K	544M
1391/04/03	3,799	3,562	3,799	3,591	(3.21)	106	335K	1B
1391/03/31	3,700	3,606	3,714	3,710	3.86	100	566K	2B
1391/03/30	3,572	3,572	3,572	3,572	3.99	25	141K	505M
1391/03/28	3,379	3,375	3,490	3,435	2.35	106	297K	1B
1391/03/27	3,500	3,345	3,500	3,356	(3.67)	50	268K	901M
1391/03/24	3,481	3,462	3,520	3,484	(3.38)	150	843K	3B
1391/03/23	3,690	3,456	3,690	3,606	0.64	106	292K	1B
1391/03/22	3,502	3,502	3,642	3,583	4.19	46	233K	834M
1391/03/20	3,469	3,419	3,589	3,439	(3.43)	46	152K	524M
1391/03/17	3,472	3,471	3,472	3,561	(1.49)	13	30K	105M
1391/03/16	3,756	3,576	3,756	3,615	(2.93)	69	189K	682M
1391/03/13	3,789	3,700	3,894	3,724	(1.9)	69	151K	563M
1391/03/10	3,791	3,787	3,900	3,796	(3.75)	208	746K	3B
1391/03/09	4,090	3,943	4,090	3,944	(3.97)	142	498K	2B
1391/03/08	4,165	3,900	4,165	4,107	2.55	292	1M	4B
1391/03/07	4,005	4,005	4,005	4,005	4.00	66	210K	840M
1391/03/06	3,751	3,700	3,930	3,851	1.91	176	642K	2B
1391/03/03	3,815	3,752	3,820	3,779	(0.18)	193	560K	2B
1391/03/02	3,878	3,676	3,888	3,786	(1.12)	216	892K	3B
1391/03/01	3,860	3,724	3,900	3,829	0.24	93	226K	867M
1391/02/31	3,900	3,761	3,919	3,820	(2.28)	119	416K	2B
1391/02/30	3,977	3,843	3,977	3,909	(1.31)	143	444K	2B
1391/02/27	3,950	3,871	4,000	3,961	1.07	182	977K	4B
1391/02/26	3,879	3,800	3,980	3,919	0.75	131	506K	2B
1391/02/25	3,800	3,780	3,946	3,890	0.57	148	749K	3B
1391/02/24	3,790	3,704	3,900	3,868	1.90	166	1M	5B
1391/02/23	3,754	3,729	3,878	3,796	(2.27)	341	4M	13B
1391/02/20	4,020	3,855	4,020	3,884	(3.26)	244	1M	4B
1391/02/19	3,950	3,950	4,094	4,015	1.98	242	975K	4B
1391/02/18	4,050	3,930	4,140	3,937	(3.81)	306	2M	7B
1391/02/17	4,246	4,068	4,246	4,093	(3.4)	197	667K	3B
1391/02/16	4,300	4,105	4,320	4,237	(0.61)	212	753K	3B
1391/02/13	4,300	4,220	4,360	4,263	(0.77)	262	568K	2B
1391/02/12	4,249	4,175	4,312	4,296	3.59	238	1M	6B
1391/02/11	4,112	4,062	4,290	4,147	(1.24)	230	874K	4B
1391/02/10	4,329	4,192	4,350	4,199	(3.83)	190	795K	3B
1391/02/09	4,379	4,252	4,400	4,366	3.19	394	1M	5B
1391/02/05	4,233	4,200	4,233	4,231	3.93	108	604K	3B
1391/02/04	3,950	3,900	4,170	4,071	1.52	291	1M	5B
1391/02/03	4,189	4,009	4,189	4,010	(3.98)	282	1M	5B
1391/02/02	4,300	4,087	4,330	4,176	(1.9)	337	1M	5B
1391/01/30	4,260	4,185	4,500	4,257	(2.34)	770	3M	12B
1391/01/29	4,359	4,359	4,359	4,359	(3.99)	24	95K	414M
1391/01/28	4,405	4,405	4,405	4,540	(1.05)	9	21K	93M
1391/01/27	4,582	4,582	4,689	4,588	(3.86)	92	519K	2B
1391/01/26	4,980	4,663	4,980	4,772	(1.22)	254	690K	3B
1391/01/23	4,761	4,751	4,949	4,831	(0.17)	374	1M	6B
1391/01/22	4,910	4,796	5,138	4,839	(3.12)	335	1M	6B
1391/01/21	5,177	4,965	5,177	4,995	(3.4)	294	1M	7B
1391/01/20	5,267	4,982	5,267	5,171	2.09	470	2M	11B
1391/01/19	5,065	5,065	5,065	5,065	3.98	34	192K	973M
1391/01/16	4,789	4,789	5,070	4,871	(2.35)	280	1M	7B
1391/01/15	5,003	4,947	5,180	4,988	(3.2)	115	321K	2B
1391/01/14	5,345	5,105	5,396	5,153	(3.08)	192	630K	3B
1391/01/09	5,101	5,101	5,340	5,317	3.54	327	908K	5B
1391/01/08	5,002	5,002	5,250	5,135	0.55	215	576K	3B
1391/01/07	5,096	5,096	5,300	5,107	(3.79)	395	1M	7B
1391/01/06	5,130	5,130	5,130	5,308	(0.66)	12	13K	67M
1391/01/05	5,303	5,303	5,490	5,343	(3.26)	66	168K	898M
1390/12/28	5,594	5,379	5,594	5,523	2.68	665	6M	32B
1390/12/27	5,397	5,397	5,397	5,379	3.64	21	73K	395M
1390/12/24	5,190	5,190	5,190	5,190	3.99	71	332K	2B
1390/12/23	4,810	4,810	5,050	4,991	2.78	319	1M	6B
1390/12/22	4,763	4,762	4,953	4,856	(35.48)	381	2M	10B
1390/11/25	7,526	7,526	7,526	7,526	3.99	67	369K	3B
1390/11/24	7,237	7,236	7,237	7,237	3.99	137	1M	9B
1390/11/23	6,749	6,749	7,239	6,959	(1.01)	1,014	4M	26B
1390/11/19	7,039	6,900	7,039	7,030	3.86	865	5M	35B
1390/11/18	6,769	6,769	6,769	6,769	3.99	58	623K	4B
1390/11/17	6,389	6,389	6,567	6,509	3.07	187	1M	7B
1390/11/16	6,450	6,080	6,499	6,315	0.73	1,556	7M	46B
1390/11/15	6,301	6,301	6,301	6,269	3.47	18	69K	437M
1390/11/12	6,061	6,061	6,061	6,059	3.96	22	79K	480M
1390/11/11	5,825	5,824	5,829	5,828	3.98	168	2M	10B
1390/11/10	5,400	5,400	5,659	5,605	3.00	932	4M	25B
1390/11/09	5,250	5,160	5,550	5,442	1.61	748	4M	21B
1390/11/08	5,400	5,271	5,599	5,356	(2.44)	895	4M	23B
1390/11/05	5,490	5,489	5,490	5,490	4.00	212	2M	8B
1390/11/03	5,240	5,200	5,299	5,279	3.59	416	2M	11B
1390/11/01	5,050	5,031	5,113	5,096	3.64	297	2M	8B
1390/10/28	4,999	4,848	5,098	4,917	(2.61)	446	2M	9B
1390/10/27	5,164	4,825	5,164	5,049	1.61	648	2M	13B
1390/10/26	4,969	4,969	4,969	4,969	4.00	53	432K	2B
1390/10/25	4,778	4,778	4,778	4,778	3.98	37	561K	3B
1390/10/21	4,421	4,408	4,774	4,595	0.09	874	6M	26B
1390/10/20	4,601	4,540	4,721	4,591	(2.92)	323	1M	6B
1390/10/19	4,723	4,723	4,805	4,729	(3.86)	376	2M	10B
1390/10/18	4,960	4,911	4,994	4,919	(3.83)	234	2M	7B
1390/10/17	5,120	5,100	5,250	5,115	(3.71)	387	2M	11B
1390/10/14	5,151	5,151	5,569	5,312	(0.99)	1,483	9M	49B
1390/10/13	5,250	5,230	5,388	5,365	3.55	410	2M	12B
1390/10/12	5,145	5,065	5,247	5,181	2.01	394	2M	10B
1390/10/11	5,169	5,051	5,170	5,079	(3.46)	507	3M	14B
1390/10/10	5,308	5,125	5,308	5,261	3.08	769	5M	26B
1390/10/07	5,100	5,031	5,106	5,104	3.95	88	642K	3B
1390/10/06	4,740	4,678	5,066	4,910	0.78	1,227	6M	31B
1390/10/05	4,850	4,850	5,019	4,872	(3.56)	443	3M	13B
1390/10/04	5,100	5,021	5,200	5,052	(3.4)	480	4M	18B
1390/10/03	5,000	4,919	5,318	5,230	2.27	1,056	6M	33B
1390/09/30	5,182	4,800	5,182	5,114	2.63	1,411	8M	41B
1390/09/29	4,983	4,983	4,983	4,983	3.99	11	110K	551M
1390/09/28	4,792	4,792	4,792	4,792	3.99	16	104K	501M
1390/09/27	4,608	4,608	4,608	4,608	3.99	14	129K	595M
1390/09/26	4,442	4,442	4,442	4,431	3.72	17	75K	333M
1390/09/23	4,199	4,160	4,280	4,272	3.79	366	3M	13B
1390/09/22	4,117	4,100	4,117	4,116	3.97	478	4M	16B
1390/09/21	3,900	3,860	3,970	3,959	3.69	320	3M	11B
1390/09/20	3,818	3,818	3,818	3,818	3.98	23	319K	1B
1390/09/19	3,599	3,485	3,775	3,672	1.16	311	2M	7B
1390/09/16	3,651	3,520	3,651	3,630	3.39	303	2M	9B
1390/09/13	3,511	3,511	3,511	3,511	4.00	22	265K	930M
1390/09/12	3,350	3,300	3,396	3,376	3.37	177	1M	4B
1390/09/09	3,229	3,229	3,360	3,266	(2.88)	318	3M	9B
1390/09/08	3,420	3,322	3,449	3,363	(2.8)	175	2M	5B
1390/09/07	3,498	3,423	3,562	3,460	(2.95)	294	2M	8B
1390/09/06	3,500	3,371	3,651	3,565	1.54	799	5M	18B
1390/09/05	3,521	3,353	3,521	3,511	3.69	447	4M	14B
1390/09/02	3,432	3,432	3,432	3,386	2.61	7	52K	180M
1390/09/01	3,236	3,107	3,365	3,300	(4.04)	238	3M	9B
1390/08/25	3,479	3,479	3,479	3,479	3.97	53	588K	2B
1390/08/23	3,346	3,346	3,346	3,346	3.98	56	718K	2B
1390/08/22	3,218	3,218	3,218	3,218	3.97	17	290K	934M
1390/08/21	3,095	3,095	3,095	3,095	4.00	79	823K	3B
1390/08/18	2,941	2,940	2,978	2,976	3.91	169	1M	4B
1390/08/17	2,847	2,847	2,930	2,864	(3.41)	427	4M	11B
1390/08/15	3,000	2,953	3,020	2,965	(3.61)	129	1M	4B
1390/08/14	3,200	3,052	3,200	3,076	(3.24)	277	2M	6B
1390/08/11	3,182	3,100	3,182	3,179	3.89	266	2M	6B
1390/08/10	3,062	3,000	3,062	3,060	3.90	436	4M	11B
1390/08/09	2,945	2,945	2,945	2,945	3.99	10	80K	236M
1390/08/08	2,740	2,740	2,842	2,832	3.62	82	869K	2B
1390/08/07	2,675	2,651	2,823	2,733	(1.01)	295	2M	6B
1390/08/04	2,768	2,680	2,768	2,761	3.72	339	3M	9B
1390/08/03	2,662	2,662	2,662	2,662	3.98	15	157K	417M
1390/08/02	2,560	2,560	2,560	2,560	3.98	29	296K	759M
1390/08/01	2,462	2,462	2,462	2,462	3.97	9	134K	330M
1390/07/30	2,368	2,368	2,368	2,368	4.00	85	746K	2B
1390/07/27	2,277	2,277	2,277	2,277	3.97	39	673K	2B
1390/07/26	2,150	2,110	2,194	2,190	3.79	87	2M	4B
1390/07/25	2,106	2,106	2,210	2,110	(3.78)	82	654K	1B
1390/07/24	2,193	2,193	2,193	2,193	(3.98)	28	203K	446M
1390/07/23	2,283	2,283	2,286	2,284	(3.95)	24	173K	396M
1390/07/20	2,430	2,374	2,430	2,378	(3.8)	90	400K	950M
1390/07/19	2,480	2,471	2,519	2,472	(3.93)	85	544K	1B
1390/07/18	2,659	2,539	2,659	2,573	(2.69)	68	236K	607M
1390/07/17	2,630	2,571	2,664	2,644	3.16	180	957K	3B
1390/07/16	2,500	2,500	2,581	2,563	3.26	137	803K	2B
1390/07/13	2,399	2,323	2,510	2,482	2.82	190	1M	3B
1390/07/12	2,550	2,405	2,550	2,414	(3.63)	158	802K	2B
1390/07/11	2,560	2,458	2,625	2,505	(9.96)	234	1M	4B
1390/07/10	2,672	2,672	2,672	2,782	(0.04)	3	420	1M
1390/07/09	2,673	2,673	2,673	2,783	(0.04)	1	440	1M
1390/07/06	2,675	2,675	2,675	2,784	(0.07)	2	1K	4M
1390/07/05	2,683	2,683	2,683	2,786	(0.29)	2	6K	15M
1390/07/03	2,786	2,782	2,850	2,794	(3.56)	20	175K	489M
1390/06/30	2,864	2,864	3,050	2,897	(2.88)	317	2M	6B
1390/06/29	2,983	2,983	2,983	2,983	(3.99)	40	259K	773M
1390/06/28	3,255	3,005	3,255	3,107	(0.73)	336	2M	6B
1390/06/27	3,130	3,130	3,130	3,130	3.99	18	131K	411M
1390/06/26	3,007	2,936	3,024	3,010	3.51	201	2M	5B
1390/06/23	2,908	2,908	2,908	2,908	3.97	9	135K	393M
1390/06/22	2,808	2,808	2,808	2,797	3.59	11	72K	201M
1390/06/21	2,680	2,679	2,719	2,700	3.25	59	454K	1B
1390/06/20	2,615	2,615	2,615	2,615	3.98	92	672K	2B
1390/06/19	2,515	2,515	2,515	2,515	3.97	26	312K	784M
1390/06/16	2,430	2,300	2,447	2,419	2.80	129	1M	3B
1390/06/15	2,353	2,353	2,353	2,353	3.98	25	225K	529M
1390/06/14	2,263	2,263	2,263	2,263	4.00	12	159K	361M
1390/06/13	2,176	2,176	2,176	2,176	3.97	33	417K	908M
1390/06/12	1,999	1,971	2,135	2,093	1.95	66	478K	1B
1390/06/08	2,140	2,040	2,140	2,053	(3.39)	304	2M	3B
1390/06/07	2,174	2,008	2,174	2,125	1.63	391	3M	6B
1390/06/06	2,091	2,091	2,091	2,091	3.98	11	139K	291M
1390/06/05	2,086	2,086	2,086	2,011	0.25	7	5K	10M
1390/06/02	2,006	2,006	2,006	2,006	3.99	4	106K	213M
1390/06/01	1,929	1,929	1,929	1,929	3.99	5	82K	157M
1390/05/30	1,855	1,850	1,855	1,855	3.98	66	402K	746M
1390/05/29	1,710	1,710	1,798	1,784	3.18	188	1M	2B
1390/05/26	1,669	1,669	1,770	1,729	1.41	128	692K	1B
1390/05/25	1,720	1,670	1,720	1,705	3.08	180	2M	3B
1390/05/24	1,669	1,621	1,674	1,654	2.73	71	662K	1B
1390/05/23	1,555	1,555	1,616	1,610	3.60	86	710K	1B
1390/05/22	1,545	1,540	1,589	1,554	(1.52)	30	127K	198M
1390/05/19	1,571	1,540	1,626	1,578	(0.82)	79	326K	515M
1390/05/18	1,638	1,586	1,638	1,591	0.38	18	37K	59M
1390/05/17	1,550	1,500	1,591	1,585	3.59	54	257K	408M
1390/05/16	1,595	1,517	1,595	1,530	(3.16)	39	171K	261M
1390/05/15	1,604	1,580	1,611	1,580	(3.95)	44	281K	444M
1390/05/12	1,647	1,602	1,680	1,645	1.04	52	268K	440M
1390/05/11	1,655	1,601	1,655	1,628	(2.34)	28	191K	311M
1390/05/10	1,680	1,632	1,690	1,667	0.0	44	130K	217M
1390/05/09	1,640	1,640	1,699	1,667	0.85	95	434K	723M
1390/05/08	1,700	1,581	1,700	1,653	1.04	57	274K	453M
1390/05/05	1,636	1,635	1,636	1,636	3.94	38	248K	405M
1390/05/04	1,530	1,530	1,594	1,574	2.67	43	278K	438M
1390/05/03	1,585	1,511	1,585	1,533	(0.84)	18	69K	106M
1390/05/02	1,491	1,491	1,585	1,546	0.98	23	223K	344M
1390/05/01	1,524	1,524	1,534	1,531	(2.55)	23	101K	155M
1390/04/29	1,550	1,550	1,589	1,571	(1.87)	10	110K	173M
1390/04/28	1,628	1,570	1,628	1,601	0.25	23	115K	185M
1390/04/27	1,631	1,571	1,640	1,597	(0.87)	31	176K	282M
1390/04/25	1,616	1,599	1,616	1,611	3.67	50	411K	662M
1390/04/22	1,540	1,540	1,558	1,554	3.67	65	294K	457M
1390/04/21	1,470	1,465	1,502	1,499	(0.2)	8	56K	85M
1390/04/20	1,533	1,470	1,560	1,502	(1.05)	19	91K	137M
1390/04/19	1,600	1,511	1,600	1,518	(3.5)	55	300K	455M
1390/04/18	1,580	1,486	1,606	1,573	1.81	159	1M	2B
1390/04/15	1,460	1,460	1,580	1,545	1.64	46	378K	584M
1390/04/14	1,560	1,499	1,575	1,520	(1.75)	61	505K	768M
1390/04/13	1,538	1,528	1,548	1,547	3.90	27	195K	301M
1390/04/12	1,528	1,425	1,528	1,489	1.29	102	2M	2B
1390/04/11	1,470	1,470	1,470	1,470	3.96	31	247K	363M
1390/04/08	1,342	1,342	1,452	1,414	1.22	201	5M	7B
1390/04/07	1,348	1,348	1,348	1,397	(0.5)	2	10K	13M
1390/04/06	1,374	1,374	1,374	1,404	(1.89)	6	38K	53M
1390/04/05	1,431	1,431	1,431	1,431	(3.96)	18	105K	150M
1390/04/04	1,520	1,405	1,520	1,490	1.92	82	665K	990M
1390/04/01	1,476	1,476	1,476	1,462	2.96	9	61K	89M
1390/03/31	1,423	1,423	1,423	1,420	3.73	7	75K	107M
1390/03/30	1,369	1,369	1,369	1,369	3.95	8	106K	146M
1390/03/29	1,320	1,290	1,326	1,317	3.29	51	310K	409M
1390/03/28	1,270	1,270	1,300	1,275	(3.56)	57	339K	432M
1390/03/25	1,310	1,309	1,310	1,322	(3.01)	40	62K	81M
1390/03/24	1,398	1,322	1,398	1,363	(1.02)	18	45K	61M
1390/03/23	1,363	1,363	1,390	1,377	(0.15)	10	28K	38M
1390/03/22	1,370	1,360	1,400	1,379	1.62	30	117K	161M
1390/03/21	1,346	1,346	1,360	1,357	3.75	14	88K	120M
1390/03/18	1,308	1,308	1,309	1,308	(3.96)	19	115K	151M
1390/03/17	1,315	1,311	1,315	1,362	(0.22)	3	5K	7M
1390/03/16	1,399	1,350	1,399	1,365	(4.81)	4	8K	12M
1390/03/04	1,433	1,432	1,440	1,434	(3.82)	26	205K	293M
1390/03/03	1,490	1,490	1,549	1,491	(3.93)	55	425K	634M
1390/02/26	1,490	1,490	1,490	1,552	0.0	1	133	198K
1390/02/25	1,490	1,490	1,490	1,552	0.0	2	628	936K
1390/02/21	1,512	1,512	1,512	1,552	(1.4)	9	29K	44M
1390/02/20	1,586	1,528	1,586	1,574	(1.07)	8	26K	40M
1390/02/19	1,578	1,578	1,639	1,591	(3.16)	21	76K	121M
1390/02/18	1,660	1,608	1,660	1,643	(0.48)	6	27K	44M
1390/02/14	1,695	1,610	1,695	1,651	(1.26)	6	36K	58M
1390/02/13	1,672	1,672	1,672	1,672	3.98	20	87K	145M
1390/02/12	1,600	1,600	1,642	1,608	1.84	24	73K	118M
1390/02/11	1,574	1,574	1,649	1,579	(3.66)	17	89K	140M
1390/02/10	1,578	1,578	1,578	1,639	(0.24)	2	4K	7M
1390/02/07	1,650	1,626	1,650	1,643	(2.95)	16	70K	114M
1390/02/06	1,720	1,650	1,720	1,693	(1.34)	17	41K	68M
1390/02/05	1,732	1,671	1,767	1,716	(0.81)	12	60K	103M
1390/02/04	1,730	1,700	1,735	1,730	3.65	32	120K	207M
1390/02/03	1,669	1,669	1,669	1,669	3.99	32	127K	212M
1390/01/31	1,601	1,601	1,730	1,605	(3.72)	90	553K	888M
1390/01/30	1,706	1,664	1,706	1,667	(3.81)	20	98K	163M
1390/01/29	1,713	1,706	1,777	1,733	(2.48)	19	104K	181M
1390/01/28	1,791	1,710	1,802	1,777	0.40	22	139K	247M
1390/01/27	1,786	1,753	1,826	1,770	(3.07)	32	296K	523M
1390/01/24	1,800	1,784	1,880	1,826	0.88	36	205K	374M
1390/01/23	1,882	1,784	1,882	1,810	(2.58)	41	322K	583M
1390/01/22	1,949	1,837	1,949	1,858	(2.88)	38	269K	499M
1390/01/21	1,957	1,807	1,957	1,913	1.65	137	892K	2B
1390/01/20	1,924	1,924	1,924	1,882	1.73	2	35K	67M
1390/01/17	1,860	1,860	1,860	1,850	3.41	5	69K	128M
1390/01/16	1,832	1,832	1,832	1,789	1.53	4	31K	57M
1390/01/15	1,830	1,830	1,830	1,762	0.11	1	2K	4M
1390/01/14	1,785	1,785	1,785	1,760	2.50	3	50K	89M
1390/01/10	1,774	1,774	1,774	1,717	0.64	4	12K	22M
1390/01/09	1,738	1,738	1,738	1,706	2.03	6	41K	71M
1390/01/08	1,710	1,710	1,710	1,672	1.64	6	33K	56M
1390/01/07	1,690	1,690	1,690	1,645	1.23	4	24K	41M
1390/01/06	1,625	1,623	1,625	1,625	3.97	34	420K	683M
1389/12/28	1,568	1,568	1,568	1,563	3.65	6	73K	114M
1389/12/25	1,546	1,546	1,546	1,508	1.41	4	29K	45M
1389/12/24	1,516	1,516	1,516	1,487	1.99	3	41K	61M
1389/12/23	1,515	1,515	1,515	1,458	0.07	1	1K	2M
1389/12/22	1,457	1,457	1,457	1,457	4.00	10	94K	137M
1389/12/21	1,402	1,370	1,402	1,401	3.85	44	360K	504M
1389/12/18	1,440	1,348	1,440	1,349	(3.92)	56	472K	637M
1389/12/17	1,403	1,403	1,449	1,404	(3.9)	147	1M	2B
1389/12/16	1,404	1,404	1,404	1,461	(0.07)	1	1K	1M
1389/12/14	1,405	1,405	1,405	1,462	(0.07)	1	1K	1M
1389/12/10	1,420	1,420	1,420	1,463	(1.08)	5	22K	31M
1389/12/09	1,441	1,441	1,441	1,479	(1.47)	6	30K	43M
1389/12/08	1,451	1,451	1,451	1,501	(0.66)	4	13K	18M
1389/12/07	1,535	1,474	1,535	1,511	68.26	31	214K	324M
1389/11/27	866	866	866	898	(0.44)	3	9K	8M
1389/11/25	901	900	901	902	0.0	2	3K	3M
1389/11/24	930	930	930	902	0.33	1	6K	6M
1389/11/23	894	879	894	899	(1.64)	6	44K	39M
1389/11/20	894	894	894	914	(1.83)	1	36K	32M
1389/11/19	908	908	908	931	(1.48)	6	29K	27M
1389/11/18	930	930	930	945	(2.38)	4	49K	46M
1389/11/17	931	931	931	968	(0.1)	1	2K	2M
1389/11/04	970	970	974	969	0.10	2	10K	10M
1389/11/02	969	969	980	968	0.0	3	10K	10M
1389/10/25	982	982	983	968	0.94	3	32K	31M
1389/10/22	982	982	983	959	1.37	4	28K	27M
1389/10/19	933	933	990	946	(2.57)	15	95K	90M
1389/10/11	940	940	940	971	(0.51)	1	10K	9M
1389/10/07	950	950	950	976	(0.2)	1	6K	6M
1389/10/05	970	970	983	978	3.38	5	72K	70M
1389/10/04	968	968	968	946	0.21	2	8K	7M
1389/10/01	950	950	973	944	0.43	4	14K	13M
1389/09/30	967	967	967	940	1.08	5	21K	20M
1389/09/28	930	895	968	930	(0.11)	5	37K	34M
1389/09/27	945	945	949	931	1.97	4	42K	39M
1389/09/23	946	946	946	913	0.33	2	8K	7M
1389/09/22	911	910	911	910	0.0	10	85K	77M
1389/09/20	911	911	911	910	0.0	1	10K	9M
1389/09/17	910	910	912	910	(3.91)	18	229K	208M
1389/09/14	912	912	912	947	(0.32)	4	6K	5M
1389/09/02	950	950	950	950	0.74	1	2K	2M
1389/08/19	952	951	952	943	2.95	7	61K	58M
1389/08/10	881	881	881	916	(0.11)	1	2K	2M
1389/08/09	897	897	934	917	(1.82)	4	37K	33M
1389/08/08	955	895	955	934	0.21	5	14K	14M
1389/08/05	898	898	898	932	(0.21)	1	4K	4M
1389/08/04	902	902	902	934	(0.53)	6	12K	10M
1389/08/02	983	909	983	939	(0.74)	5	24K	22M
1389/07/27	938	934	938	946	(2.67)	5	55K	51M
1389/07/26	971	971	1,008	972	(3.86)	12	82K	80M
1389/07/18	1,025	1,000	1,030	1,011	0.50	6	22K	23M
1389/07/13	1,006	1,006	1,007	1,006	0.0	3	2K	3M
1389/07/11	971	970	971	1,006	(0.4)	2	8K	7M
1389/07/06	1,000	1,000	1,000	1,010	(0.1)	1	10K	10M
1389/07/05	980	980	1,018	1,011	0.20	2	21K	22M
1389/07/04	1,010	982	1,013	1,009	(0.88)	8	32K	32M
1389/07/03	1,012	1,003	1,013	1,018	(1.26)	4	54K	54M
1389/06/30	1,013	1,000	1,013	1,031	(0.48)	4	15K	15M
1389/06/29	1,050	1,013	1,050	1,036	(0.1)	3	5K	5M
1389/06/27	1,030	1,012	1,040	1,037	(1.52)	9	43K	44M
1389/06/24	1,049	1,024	1,080	1,053	(1.22)	13	122K	128M
1389/06/23	1,050	1,026	1,050	1,066	(0.19)	5	7K	7M
1389/06/22	1,078	1,045	1,079	1,068	(0.93)	9	47K	50M
1389/06/21	1,106	1,070	1,106	1,078	1.32	7	42K	46M
1389/06/17	1,041	1,040	1,072	1,064	(1.75)	8	59K	62M
1389/06/16	1,102	1,070	1,102	1,083	2.17	18	124K	134M
1389/06/15	1,038	1,037	1,075	1,060	2.51	36	408K	433M
1389/06/14	1,038	1,015	1,038	1,034	2.27	50	178K	184M
1389/06/13	1,023	965	1,023	1,011	2.74	30	156K	158M
1389/06/09	982	981	982	984	(1.5)	3	66K	65M
1389/06/08	1,020	991	1,048	999	(3.2)	8	100K	100M
1389/06/07	1,020	1,020	1,020	1,032	(0.29)	3	16K	17M
1389/06/06	1,050	1,050	1,059	1,035	1.57	9	33K	35M
1389/06/03	991	991	1,050	1,019	(1.26)	4	32K	32M
1389/06/02	1,010	1,003	1,050	1,032	(1.15)	9	32K	33M
1389/06/01	1,015	1,015	1,015	1,044	(0.19)	2	6K	6M
1389/05/31	1,050	1,010	1,050	1,046	(0.1)	4	23K	24M
1389/05/30	1,010	1,010	1,010	1,047	(0.19)	1	5K	5M
1389/05/27	1,033	1,033	1,050	1,049	(2.51)	6	50K	52M
1389/05/26	1,038	1,038	1,038	1,076	(0.46)	10	9K	10M
1389/05/23	1,041	1,041	1,041	1,081	(0.28)	6	6K	6M
1389/05/20	1,100	1,037	1,100	1,084	0.37	5	23K	25M
1389/05/19	1,080	1,079	1,080	1,080	3.55	10	114K	123M
1389/05/18	1,033	1,033	1,056	1,043	2.66	9	54K	58M
1389/05/17	1,031	1,017	1,046	1,016	0.99	8	28K	29M
1389/05/16	1,016	1,016	1,016	1,006	2.97	7	58K	59M
1389/05/13	1,031	953	1,031	977	(1.51)	11	69K	67M
1389/05/12	973	973	1,009	992	2.16	10	202K	200M
1389/05/11	971	971	1,030	971	(3.96)	13	80K	78M
1389/05/09	1,031	1,030	1,031	1,011	1.30	6	32K	33M
1389/05/04	1,011	1,011	1,012	998	2.46	4	50K	51M
1389/05/02	941	941	1,011	974	0.10	2	2K	2M
1389/04/30	941	941	941	973	0.0	1	10	9K
1389/04/29	970	970	970	973	(0.41)	1	44K	42M
1389/04/28	982	982	982	977	0.0	1	772	758K
1389/04/27	977	976	977	977	0.0	3	20K	20M
1389/04/20	980	970	1,030	977	(1.51)	6	179K	175M
1389/04/16	1,011	985	1,011	992	(3.13)	10	127K	126M
1389/04/15	1,000	988	1,070	1,024	(0.49)	43	394K	404M
1389/04/14	1,029	1,029	1,029	1,029	(4.1)	2	9K	9M
1389/04/12	1,000	1,000	1,077	1,073	3.47	12	129K	138M
1389/04/09	1,034	1,034	1,038	1,037	3.80	13	100K	104M
1389/04/08	981	981	1,010	999	(1.87)	2	41K	40M
1389/04/07	979	979	1,049	1,018	(0.1)	8	28K	28M
1389/04/06	985	985	985	1,019	(0.1)	1	3K	3M
1389/04/02	1,019	1,010	1,034	1,020	1.09	4	73K	74M
1389/03/31	984	984	985	1,009	(0.98)	3	22K	22M
1389/03/30	1,000	990	1,034	1,019	1.90	6	53K	54M
1389/03/29	1,007	972	1,024	1,000	(0.7)	29	133K	133M
1389/03/26	1,007	1,007	1,007	1,007	3.49	10	85K	86M
1389/03/25	941	938	1,001	973	0.52	24	501K	488M
1389/03/24	968	968	968	968	(3.49)	7	110K	106M
1389/03/23	992	992	992	1,003	(2.34)	4	54K	54M
1389/03/17	1,027	1,027	1,027	1,027	(3.48)	1	8	8K
1389/03/16	1,064	1,064	1,064	1,064	(3.45)	1	10	11K
1389/02/29	1,102	1,102	1,102	1,102	(3.42)	12	127K	140M
1389/02/28	1,143	1,103	1,143	1,141	3.26	28	360K	410M
1389/02/26	1,128	1,128	1,128	1,105	1.38	2	32K	37M
1389/02/25	1,104	1,104	1,104	1,090	2.16	6	50K	56M
1389/02/22	1,084	1,084	1,084	1,067	1.81	3	43K	46M
1389/02/20	1,069	1,069	1,069	1,048	1.45	4	33K	36M
1389/02/19	1,061	1,061	1,061	1,033	0.68	2	16K	17M
1389/02/18	1,048	1,048	1,048	1,026	1.28	1	30K	31M
1389/02/15	1,027	1,027	1,027	1,013	2.01	2	47K	48M
1389/02/12	1,020	1,020	1,020	993	0.71	1	15K	16M
1389/02/11	1,011	1,011	1,011	986	0.92	3	21K	21M
1389/02/08	1,004	1,004	1,004	977	0.62	1	15K	15M
1389/02/07	980	980	980	971	2.53	6	58K	57M
1389/02/06	947	947	947	947	3.50	5	110K	104M
1389/02/05	927	927	927	915	2.12	2	50K	46M
1389/02/04	915	915	915	896	1.24	4	28K	26M
1389/02/01	885	885	885	885	3.39	7	80K	71M
1389/01/31	877	877	877	856	0.94	16	22K	19M
1389/01/30	848	848	848	848	3.41	18	230K	195M
1389/01/29	820	820	820	820	3.40	1	1K	820K
1389/01/28	793	793	793	793	3.39	1	1K	793K
1389/01/25	767	767	767	767	3.37	1	1K	767K
1389/01/24	742	742	742	742	3.49	1	10	7K
1389/01/23	717	717	717	717	3.46	1	1K	717K
1389/01/22	693	693	693	693	3.43	1	1K	693K
1389/01/21	670	670	670	670	3.40	1	1K	670K
1389/01/17	670	670	670	648	0.0	1	5	3K
1389/01/16	670	670	670	648	0.0	1	5	3K
1388/12/26	648	648	648	648	3.35	5	120K	78M
1388/12/24	627	627	627	627	3.47	4	82K	51M
1388/12/17	614	614	614	606	2.02	2	50K	31M
1388/12/12	609	609	609	594	0.85	1	20K	12M
1388/12/11	607	607	607	589	0.34	4	10K	6M
1388/12/10	599	599	599	587	1.38	1	34K	20M
1388/12/08	599	599	599	579	0.0	1	126	75K
1388/12/05	589	589	589	579	1.58	1	40K	24M
1388/11/28	589	589	589	570	0.0	1	10	6K
1388/11/20	588	588	588	570	0.18	1	4K	2M
1388/11/19	578	578	578	569	1.79	2	42K	24M
1388/11/13	578	578	578	559	0.0	1	823	476K
1388/11/11	566	566	566	559	2.19	3	50K	28M
1388/11/05	547	547	547	547	3.40	8	178K	97M
1388/11/04	529	529	529	529	3.32	3	80K	42M
1388/10/22	518	518	518	512	2.20	1	50K	26M
1388/10/21	507	507	507	501	2.24	2	50K	25M
1388/10/20	490	490	490	490	3.38	4	80K	39M
1388/08/20	490	490	490	474	0.0	1	673	330K
1388/05/24	486	486	486	474	0.42	2	10K	5M
1388/04/30	485	485	485	472	0.21	2	6K	3M
1388/04/28	471	471	471	471	3.29	1	2K	1M
1388/02/21	468	468	468	456	0.22	1	7K	3M
1388/02/20	468	468	468	455	0.0	1	100	47K
1388/02/19	466	466	466	455	0.44	2	10K	5M
1387/12/21	466	466	466	453	0.0	2	1K	694K
1387/12/20	308	307	1,403	453	(67.71)	13	27K	12M
1386/09/18	1,403	1,403	1,403	1,403	(1.96)	1	100	140K
1386/09/13	1,403	1,403	1,431	1,431	0.0	2	210	295K
1386/09/12	1,406	1,406	1,431	1,431	(0.21)	3	10K	14M
1386/09/11	1,408	1,408	1,434	1,434	(0.14)	3	5K	7M
1386/09/10	1,411	1,411	1,436	1,436	(0.21)	5	10K	14M
1386/09/05	1,411	1,411	1,439	1,439	0.0	2	410	579K
1386/09/04	1,439	1,439	1,439	1,439	(0.28)	1	1K	1M
1386/06/27	1,443	1,443	1,443	1,443	(0.07)	6	45K	65M
1386/06/25	1,444	1,444	1,444	1,444	0.0	2	800	1M
1386/06/24	1,438	1,437	1,465	1,444	0.49	8	33K	48M
1386/06/21	1,457	1,437	1,457	1,437	0.56	7	22K	32M
1386/06/20	1,409	1,409	1,430	1,429	(0.56)	5	22K	31M
1386/06/19	1,450	1,425	1,450	1,437	(1.17)	30	132K	190M
1386/06/18	1,454	1,454	1,454	1,454	(1.96)	22	100K	145M
1386/06/14	1,454	1,454	1,483	1,483	0.0	2	147	214K
1386/06/13	1,454	1,454	1,483	1,483	0.0	6	870	1M
1386/06/05	1,455	1,455	1,483	1,483	(0.07)	2	2K	3M
1386/06/03	1,485	1,470	1,485	1,484	(0.93)	10	51K	76M
1386/05/30	1,495	1,495	1,498	1,498	(0.07)	4	11K	16M
1386/05/29	1,524	1,495	1,524	1,499	0.27	8	44K	67M
1386/05/28	1,520	1,495	1,520	1,495	0.27	2	10K	15M
1386/05/27	1,485	1,485	1,512	1,491	0.54	8	43K	64M
1386/05/24	1,483	1,483	1,486	1,483	0.0	9	20K	29M
1386/05/23	1,496	1,467	1,496	1,483	(0.87)	7	38K	55M
1386/05/22	1,460	1,450	1,510	1,496	(32.12)	18	38K	57M
1385/11/23	2,248	2,204	2,248	2,204	0.0	13	52K	115M
1385/11/21	2,240	2,203	2,240	2,204	0.05	5	12K	27M
1385/11/17	2,207	2,203	2,211	2,203	0.14	8	19K	41M
1385/11/16	2,205	2,200	2,205	2,200	0.0	4	19K	42M
1385/11/15	2,199	2,199	2,205	2,200	0.05	5	10K	23M
1385/11/14	2,201	2,199	2,201	2,199	1.90	11	49K	108M
1385/11/11	2,191	2,158	2,191	2,158	0.42	4	11K	23M
1385/11/08	2,162	2,149	2,162	2,149	0.0	3	797	2M
1385/11/07	2,108	2,108	2,190	2,149	(0.05)	10	16K	33M
1385/11/04	2,149	2,149	2,151	2,150	0.0	5	8K	16M
1385/11/02	2,150	2,150	2,156	2,150	0.14	11	38K	82M
1385/10/30	2,160	2,147	2,167	2,147	1.04	5	30K	65M
1385/10/27	2,125	2,125	2,125	2,125	0.0	1	4K	9M
1385/10/26	2,163	2,079	2,163	2,125	0.19	69	258K	548M
1385/10/25	2,116	2,116	2,121	2,121	(1.76)	17	46K	97M
1385/10/24	2,132	2,132	2,159	2,159	(0.74)	13	20K	43M
1385/10/23	2,133	2,133	2,175	2,175	(0.05)	3	1K	2M
1385/10/20	2,142	2,142	2,176	2,176	(0.41)	4	11K	24M
1385/10/19	2,185	2,185	2,185	2,185	(1.97)	20	52K	113M
1385/10/13	2,206	2,206	2,229	2,229	(0.98)	7	26K	57M
1385/10/12	2,223	2,223	2,251	2,251	(0.75)	6	20K	44M
1385/10/11	2,200	2,130	2,700	2,268	(27.79)	51	182K	412M
1385/08/22	3,114	3,114	3,141	3,141	(1.13)	21	30K	92M
1385/08/21	3,149	3,149	3,177	3,177	(1.12)	13	29K	92M
1385/08/20	3,174	3,174	3,213	3,213	(0.77)	4	20K	64M
1385/08/17	3,188	3,188	3,238	3,238	(0.46)	7	12K	39M
1385/08/16	3,198	3,198	3,253	3,253	(0.31)	5	8K	26M
1385/08/15	3,198	3,198	3,263	3,263	0.0	2	110	352K
1385/08/14	3,263	3,263	3,263	3,263	(1.98)	12	56K	182M
1385/08/13	3,329	3,329	3,329	3,329	(1.97)	14	53K	176M
1385/08/10	3,351	3,351	3,396	3,396	(0.67)	8	17K	58M
1385/08/09	3,390	3,390	3,419	3,419	(1.16)	8	30K	102M
1385/08/08	3,393	3,393	3,459	3,459	(0.09)	3	2K	7M
1385/08/07	3,400	3,400	3,462	3,462	(0.2)	5	5K	18M
1385/08/06	3,400	3,400	3,469	3,469	0.0	4	120	409K
1385/07/17	3,400	3,400	3,469	3,469	0.0	2	110	375K
1385/07/16	3,402	3,402	3,469	3,469	(0.06)	2	1K	3M
1385/07/10	3,429	3,429	3,471	3,471	(0.77)	7	20K	69M
1385/07/09	3,430	3,430	3,498	3,498	(0.06)	2	1K	3M
1385/07/02	3,433	3,433	3,500	3,500	(0.09)	3	2K	6M
1385/06/28	3,554	3,503	3,554	3,503	0.06	2	2K	7M
1385/06/27	3,567	3,498	3,567	3,501	0.09	14	79K	278M
1385/06/26	3,451	3,444	3,545	3,498	0.63	19	21K	75M
1385/06/25	3,506	3,476	3,506	3,476	1.11	15	30K	104M
1385/06/22	3,439	3,437	3,439	3,438	1.96	24	72K	247M
1385/06/21	3,339	3,339	3,405	3,372	0.99	44	250K	842M
1385/06/20	3,340	3,338	3,340	3,339	1.95	32	112K	374M
1385/06/19	3,290	3,275	3,290	3,275	1.52	6	40K	131M
1385/06/15	3,262	3,226	3,262	3,226	0.84	4	23K	75M
1385/06/14	3,199	3,199	3,199	3,199	1.98	15	68K	218M
1385/06/13	3,152	3,137	3,152	3,137	1.49	8	40K	126M
1385/06/12	3,128	3,091	3,128	3,091	0.78	4	21K	66M
1385/06/11	3,124	3,067	3,124	3,067	0.13	2	4K	11M
1385/06/07	3,063	3,063	3,063	3,063	2.00	15	140K	429M
1385/06/06	3,003	3,003	3,003	3,003	1.97	12	100K	300M
1385/06/05	3,002	2,945	3,002	2,945	0.03	2	2K	5M
1385/05/30	3,001	2,944	3,001	2,944	0.03	2	1K	3M
1385/05/29	3,000	2,943	3,000	2,943	0.03	6	2K	5M
1385/05/28	2,990	2,942	2,990	2,942	0.34	28	9K	27M
1385/05/25	2,982	2,932	2,982	2,932	0.27	6	8K	24M
1385/05/24	2,979	2,924	2,979	2,924	0.10	3	3K	9M
1385/05/23	2,921	2,921	2,921	2,921	1.99	23	140K	409M
1385/05/22	2,867	2,864	2,867	2,864	1.89	17	50K	143M
1385/05/21	2,857	2,811	2,857	2,811	0.36	4	10K	29M
1385/05/18	2,857	2,801	2,857	2,801	0.0	2	30	85K
1385/05/16	2,800	2,800	2,846	2,801	0.36	4	11K	31M
1385/05/15	2,786	2,786	2,800	2,791	(1.79)	20	75K	210M
1385/05/14	2,797	2,797	2,842	2,842	(0.42)	5	10K	29M
1385/05/11	2,799	2,799	2,854	2,854	(0.07)	2	1K	3M
1385/05/10	2,800	2,800	2,856	2,856	(0.04)	2	717	2M
1385/05/09	2,878	2,812	2,878	2,857	(0.42)	8	12K	33M
1385/05/08	2,879	2,837	2,879	2,869	1.63	35	116K	332M
1385/05/07	2,837	2,823	2,837	2,823	1.47	11	39K	110M
1385/05/02	2,800	2,150	4,999	2,782	32.73	43	127K	353M
1385/04/17	2,130	2,096	2,130	2,096	0.34	2	10K	21M
1385/04/13	2,129	2,089	2,129	2,089	0.05	2	2K	4M
1385/04/12	2,127	2,088	2,127	2,088	0.10	6	4K	8M
1385/04/11	2,098	2,086	2,098	2,086	1.41	7	37K	78M
1385/04/05	2,081	2,057	2,081	2,057	0.78	7	22K	46M
1385/03/30	2,073	2,041	2,073	2,041	0.39	7	11K	22M
1385/03/28	2,049	2,033	2,049	2,033	1.19	17	32K	65M
1385/03/20	2,045	2,009	2,045	2,009	0.20	2	6K	12M
1385/03/10	1,975	1,974	2,005	2,005	(0.4)	5	10K	20M
1385/03/08	2,020	2,013	2,020	2,013	0.20	6	22K	44M
1385/03/07	1,974	1,974	2,013	2,009	(0.2)	4	185K	365M
1385/03/06	2,012	2,012	2,013	2,013	(1.37)	14	49K	98M
1385/03/03	2,012	2,012	2,041	2,041	(0.58)	5	15K	30M
1385/02/31	2,056	2,048	2,056	2,053	(0.19)	12	192K	395M
1385/02/30	2,051	2,051	2,057	2,057	(0.05)	3	1K	3M
1385/02/26	2,092	2,058	2,092	2,058	0.34	5	10K	21M
1385/02/24	2,051	2,051	2,051	2,051	0.0	2	740	2M
1385/02/19	2,051	2,051	2,051	2,051	0.0	1	1K	3M
1385/02/18	2,050	2,050	2,052	2,051	(0.05)	6	20K	41M
1385/02/16	2,054	2,052	2,054	2,052	0.0	2	5K	10M
1385/02/12	2,052	2,052	2,053	2,052	0.0	5	108K	221M
1385/02/11	2,052	2,052	2,052	2,052	0.0	21	187K	383M
1385/02/09	2,052	2,052	2,052	2,052	0.0	2	138K	282M
1385/02/06	2,053	2,052	2,053	2,052	0.0	2	1K	3M
1385/02/04	2,053	2,052	2,053	2,052	0.0	3	248K	508M
1385/02/03	2,052	2,052	2,052	2,052	0.0	2	121K	248M
1385/01/29	2,052	2,052	2,052	2,052	0.0	1	5K	10M
1385/01/23	2,052	2,052	2,052	2,052	0.0	8	33K	69M
1385/01/22	2,052	2,052	2,052	2,052	0.0	2	2K	4M
1385/01/21	2,052	2,052	2,053	2,052	(0.05)	3	4K	9M
1385/01/15	2,054	2,053	2,054	2,053	0.0	2	2K	5M
1384/12/28	2,050	2,050	2,060	2,053	(1.35)	8	16K	32M
1384/08/23	2,050	2,050	2,138	2,081	2.16	19	57K	120M
1384/08/22	2,031	2,020	2,060	2,037	(0.29)	28	114K	231M
1384/08/21	2,040	2,040	2,044	2,043	3.71	16	67K	138M
1384/08/18	2,020	1,970	2,040	1,970	0.36	5	5K	10M
1384/08/17	2,000	1,963	2,000	1,963	0.82	3	12K	24M
1384/08/10	1,947	1,947	1,947	1,947	0.0	4	15K	30M
1384/08/08	1,947	1,947	1,950	1,947	0.0	8	6K	12M
1384/08/07	1,940	1,940	1,948	1,947	(0.05)	6	10K	19M
1384/08/01	1,947	1,947	1,948	1,948	(0.05)	18	15K	30M
1384/07/30	1,950	1,949	1,950	1,949	0.0	4	5K	10M
1384/07/27	1,949	1,949	1,950	1,949	(0.05)	9	11K	21M
1384/07/26	1,931	1,931	1,950	1,950	(0.41)	4	12K	23M
1384/07/20	1,929	1,929	2,025	1,958	1.50	8	16K	32M
1384/07/18	1,929	1,929	1,929	1,929	0.0	1	124	239K
1384/07/16	1,929	1,929	1,929	1,929	0.0	2	3K	6M
1384/07/13	1,930	1,929	1,930	1,929	0.0	2	4K	9M
1384/07/09	1,930	1,929	1,930	1,929	0.0	3	10K	20M
1384/07/06	1,950	1,929	1,951	1,929	0.16	4	5K	10M
1384/07/04	1,950	1,926	1,950	1,926	0.05	3	2K	5M
1384/07/03	1,951	1,925	1,951	1,925	0.31	4	8K	16M
1384/06/30	1,951	1,919	1,951	1,919	0.05	3	2K	3M
1384/06/27	1,950	1,918	1,950	1,918	0.26	3	6K	12M
1384/06/22	1,911	1,911	1,950	1,913	0.42	3	8K	16M
1384/06/20	1,908	1,905	1,909	1,905	0.0	3	10K	19M
1384/06/15	1,996	1,905	1,996	1,905	0.21	2	2K	4M
1384/06/06	1,985	1,901	1,985	1,901	0.53	3	4K	9M
1384/06/05	1,899	1,891	1,899	1,891	0.05	5	9K	17M
1384/06/01	1,890	1,890	1,890	1,890	0.0	2	3K	6M
1384/05/31	1,890	1,890	1,890	1,890	(4.88)	32	235K	443M
1384/05/26	1,989	1,987	1,989	1,987	0.0	3	10K	20M
1384/05/25	2,000	1,987	2,000	1,987	0.20	2	10K	20M
1384/05/24	2,002	1,983	2,002	1,983	0.35	4	12K	23M
1384/05/23	1,989	1,976	2,000	1,976	0.61	7	20K	40M
1384/05/15	1,966	1,946	1,966	1,964	(0.1)	8	12K	24M
1384/05/10	1,969	1,966	1,969	1,966	0.0	5	11K	21M
1384/05/08	2,064	1,966	2,064	1,966	0.0	2	10K	20M
1384/05/04	1,950	1,950	1,978	1,966	(0.56)	8	37K	72M
1384/04/29	1,959	1,959	2,004	1,977	2.17	7	33K	66M
1384/04/28	1,935	1,935	1,935	1,935	0.0	1	3K	5M
1384/04/25	1,940	1,935	1,950	1,935	0.73	14	22K	44M
1384/04/21	1,945	1,921	1,945	1,921	0.05	2	3K	5M
1384/04/20	1,853	1,852	1,920	1,920	(1.49)	4	12K	22M
1384/04/18	1,944	1,853	1,949	1,949	(0.05)	3	160K	297M
1384/04/15	1,946	1,946	1,950	1,950	(0.2)	9	17K	34M
1384/04/14	1,948	1,948	1,954	1,954	(0.15)	3	11K	22M
1384/04/13	1,949	1,949	1,957	1,957	(0.1)	4	7K	14M
1384/04/11	1,948	1,948	1,959	1,959	(0.05)	4	3K	6M
1384/03/18	1,886	1,886	1,960	1,960	(1.26)	2	10K	19M
1384/03/17	1,902	1,902	2,002	1,985	(0.85)	6	7K	13M
1384/03/11	1,940	1,940	2,002	2,002	(0.1)	3	1K	2M
1384/02/31	2,005	2,004	2,005	2,004	0.0	10	35K	70M
1384/02/26	2,004	2,004	2,005	2,004	0.0	8	30K	60M
1384/02/25	2,000	2,000	2,005	2,004	1.78	22	120K	241M
1384/02/17	1,969	1,969	2,005	1,969	0.0	5	9K	17M
1384/02/14	1,950	1,950	2,005	1,969	2.07	6	23K	47M
1384/02/12	1,858	1,858	1,929	1,929	(1.33)	4	10K	19M
1384/02/10	1,894	1,894	1,955	1,955	(1.91)	7	15K	28M
1384/01/22	1,976	1,976	1,993	1,993	(0.45)	3	13K	25M
1384/01/16	1,979	1,979	2,002	2,002	(0.74)	3	15K	30M
1384/01/07	1,919	1,919	2,017	2,017	(0.15)	5	1K	2M
1383/12/18	1,922	1,922	2,020	2,020	(0.15)	2	938	2M
1383/12/09	2,021	2,021	2,023	2,023	(0.05)	2	5K	10M
1383/11/28	2,024	2,024	2,024	2,024	(0.88)	1	47	95K
1383/08/23	2,066	2,041	2,066	2,042	0.05	5	3K	5M
1383/08/16	2,043	2,037	2,043	2,041	(0.05)	9	10K	20M
1383/08/13	2,042	2,042	2,042	2,042	0.05	5	45K	92M
1383/08/12	2,138	2,041	2,138	2,041	0.20	2	2K	3M
1383/08/09	2,037	2,037	2,037	2,037	0.0	5	827	2M
1383/08/06	2,037	2,037	2,037	2,037	(4.99)	6	54K	110M
1383/08/03	2,145	2,144	2,145	2,144	0.0	14	23K	49M
1383/08/02	2,082	2,082	2,144	2,144	(2.15)	4	15K	30M
1383/07/26	2,168	2,168	2,191	2,191	(0.05)	3	925	2M
1383/07/22	2,180	2,180	2,192	2,192	(0.36)	3	14K	30M
1383/07/21	2,200	2,200	2,200	2,200	(1.7)	6	60K	132M
1383/07/18	2,238	2,238	2,238	2,238	0.0	1	1K	2M
1383/07/14	2,248	2,238	2,248	2,238	4.53	9	31K	71M
1383/07/12	2,248	2,141	2,248	2,141	0.0	2	119	266K
1383/07/07	2,230	2,141	2,230	2,141	0.66	2	5K	11M
1383/07/01	2,150	2,127	2,150	2,127	0.05	2	2K	3M
1383/06/28	2,130	2,126	2,130	2,126	0.0	2	710	2M
1383/06/24	2,129	2,126	2,129	2,126	0.0	3	3K	6M
1383/06/21	2,128	2,126	2,128	2,126	0.0	3	1K	2M
1383/06/17	2,127	2,126	2,127	2,126	0.0	2	561	1M
1383/06/16	2,126	2,126	2,126	2,126	4.99	16	53K	112M
1383/06/15	2,121	2,025	2,121	2,025	0.25	2	2K	4M
1383/06/14	2,117	2,020	2,117	2,020	0.15	2	1K	2M
1383/06/04	2,024	2,017	2,024	2,017	0.0	3	1K	2M
1383/06/02	2,020	2,017	2,020	2,017	0.20	6	58K	117M
1383/06/01	2,015	2,013	2,015	2,013	0.0	2	850	2M
1383/05/31	2,013	2,013	2,013	2,013	0.0	4	30K	60M
1383/05/27	2,013	2,013	2,013	2,013	0.0	7	37K	74M
1383/05/26	2,013	2,013	2,013	2,013	0.0	1	1K	2M
1383/05/25	2,013	2,013	2,013	2,013	0.0	1	3K	6M
1383/05/21	2,010	2,010	2,013	2,013	(0.05)	6	4K	7M
1383/05/20	2,010	2,010	2,014	2,014	(0.05)	2	31	62K
1383/05/19	2,015	2,015	2,015	2,015	0.0	2	473	953K
1383/05/17	2,015	2,015	2,015	2,015	0.0	1	6K	11M
1383/05/13	2,015	2,015	2,015	2,015	0.0	4	12K	23M
1383/05/11	2,010	2,010	2,015	2,015	(0.05)	2	264	531K
1383/05/10	2,110	2,016	2,110	2,016	0.25	3	2K	4M
1383/05/07	2,011	2,011	2,011	2,011	0.55	16	101K	204M
1383/05/06	2,011	2,000	2,011	2,000	0.05	3	5K	10M
1383/05/05	2,005	1,999	2,005	1,999	0.0	2	210	421K
1383/05/04	2,000	1,999	2,000	1,999	0.0	9	6K	13M
1383/05/03	2,000	1,999	2,000	1,999	0.0	8	8K	16M
1383/04/30	1,999	1,999	2,000	1,999	(0.05)	17	18K	36M
1383/04/29	2,000	2,000	2,000	2,000	0.45	21	46K	92M
1383/04/28	2,000	1,991	2,000	1,991	0.25	11	14K	27M
1383/04/27	2,000	1,986	2,000	1,986	0.05	2	3K	5M
1383/04/24	2,000	1,985	2,005	1,985	0.30	9	10K	20M
1383/04/22	1,971	1,970	2,004	1,979	(0.6)	4	23K	45M
1383/04/21	1,991	1,991	1,991	1,991	0.0	1	880	2M
1383/04/20	2,004	1,991	2,004	1,991	0.0	2	310	621K
1383/04/17	1,968	1,968	1,991	1,991	(0.05)	2	630	1M
1383/04/16	1,967	1,967	2,005	1,992	(0.6)	5	17K	33M
1383/04/14	1,968	1,968	2,004	2,004	(0.05)	2	459	904K
1383/04/13	2,005	2,005	2,005	2,005	0.0	2	2K	4M
1383/04/10	2,000	2,000	2,005	2,005	(0.2)	5	12K	24M
1383/04/08	2,010	2,000	2,010	2,009	0.0	4	10K	20M
1383/04/07	2,009	2,009	2,009	2,009	0.0	1	2K	4M
1383/03/30	2,011	2,009	2,011	2,009	0.0	2	2K	4M
1383/03/27	2,000	2,000	2,011	2,009	(0.1)	9	216K	434M
1383/03/25	1,978	1,978	2,050	2,011	1.46	18	122K	246M
1383/03/20	1,905	1,905	1,982	1,982	(1.15)	10	8K	15M
1383/03/17	2,000	2,000	2,005	2,005	(1.72)	4	30K	60M
1383/03/10	2,019	2,018	2,040	2,040	(0.05)	4	393	793K
1383/03/09	2,021	2,021	2,041	2,041	(0.05)	2	20	41K
1383/03/04	2,042	2,042	2,042	2,042	(0.05)	4	30K	60M
1383/03/03	2,043	2,043	2,045	2,043	(0.87)	15	86K	175M
1383/03/02	2,058	2,058	2,061	2,061	(0.05)	2	6K	11M
1383/02/30	2,067	2,016	2,069	2,062	(2.83)	12	44K	90M
1383/02/28	2,100	2,070	2,122	2,122	(2.44)	3	20K	42M
1383/02/27	2,166	2,166	2,175	2,175	(0.18)	5	11K	24M
1383/02/22	2,150	2,150	2,249	2,179	(1.4)	10	27K	58M
1383/02/21	2,272	2,159	2,272	2,210	(2.73)	6	23K	49M
1383/02/20	2,272	2,272	2,272	2,272	0.0	3	6K	14M
1383/02/19	2,275	2,272	2,275	2,272	0.0	2	1K	3M
1383/02/15	2,344	2,249	2,344	2,272	(0.09)	4	4K	10M
1383/02/14	2,238	2,238	2,300	2,274	1.61	17	56K	127M
1383/02/09	2,238	2,238	2,238	2,238	(4.97)	14	55K	123M
1383/02/06	2,355	2,355	2,355	2,355	(4.96)	9	50K	118M
1383/01/22	2,477	2,473	2,478	2,478	(0.04)	6	60	149K
1383/01/19	2,479	2,479	2,479	2,479	0.0	1	12	30K
1383/01/18	2,481	2,479	2,481	2,479	0.0	4	310	769K
1383/01/10	2,479	2,479	2,479	2,479	0.0	1	190	471K
1382/08/28	2,598	2,479	2,920	2,479	0.16	3	2M	6B
1382/08/24	2,476	2,472	2,476	2,475	(0.04)	3	6K	14M
1382/08/21	2,499	2,476	2,499	2,476	0.16	2	5K	12M
1382/08/20	2,472	2,472	2,472	2,472	0.0	2	10K	26M
1382/08/18	2,472	2,472	2,472	2,472	0.0	8	51K	127M
1382/08/17	2,470	2,470	2,472	2,472	(0.04)	2	657	2M
1382/08/12	2,473	2,473	2,473	2,473	0.0	3	810	2M
1382/08/11	2,473	2,473	2,473	2,473	0.0	3	6K	16M
1382/08/10	2,500	2,473	2,500	2,473	0.37	2	8K	20M
1382/08/07	2,500	2,464	2,500	2,464	0.33	2	6K	14M
1382/08/06	2,414	2,414	2,456	2,456	(0.12)	3	1K	3M
1382/08/05	2,549	2,459	2,549	2,459	1.28	5	8K	20M
1382/08/04	2,419	2,419	2,428	2,428	(0.08)	3	3K	7M
1382/08/03	2,419	2,419	2,430	2,430	(0.25)	8	10K	25M
1382/07/30	2,414	2,414	2,491	2,436	2.65	8	17K	41M
1382/07/29	2,414	2,373	2,414	2,373	0.17	2	3K	7M
1382/07/28	2,411	2,369	2,411	2,369	3.13	4	19K	46M
1382/07/27	2,294	2,294	2,308	2,297	0.0	6	2K	5M
1382/07/23	2,340	2,297	2,340	2,297	2.54	5	17K	40M
1382/07/22	2,270	2,240	2,270	2,240	3.56	7	22K	49M
1382/07/21	2,270	2,163	2,270	2,163	0.05	2	490	1M
1382/07/16	2,262	2,162	2,262	2,162	0.32	3	2K	5M
1382/07/09	2,194	2,155	2,204	2,155	0.0	4	531	1M
1382/07/08	2,194	2,155	2,194	2,155	0.09	2	2K	4M
1382/07/07	2,188	2,153	2,188	2,153	0.37	4	6K	13M
1382/07/06	2,178	2,145	2,178	2,145	3.37	7	20K	45M
1382/06/31	2,069	2,069	2,171	2,075	0.34	12	87K	181M
1382/06/26	2,100	2,068	2,100	2,068	0.73	3	10K	21M
1382/06/23	2,058	2,053	2,058	2,053	0.0	2	538	1M
1382/06/16	2,052	2,052	2,053	2,053	0.0	2	2K	4M
1382/06/12	2,051	2,051	2,053	2,053	0.0	3	712	1M
1382/06/11	2,062	2,053	2,062	2,053	0.0	6	6K	11M
1382/06/10	2,060	2,053	2,060	2,053	0.0	3	2K	3M
1382/06/08	2,057	2,053	2,057	2,053	0.0	3	2K	5M
1382/06/05	2,054	2,051	2,055	2,053	0.20	9	19K	39M
1382/06/04	2,060	2,049	2,060	2,049	0.0	3	1K	2M
1382/06/03	2,060	2,049	2,060	2,049	0.0	4	289	595K
1382/06/01	2,051	2,049	2,051	2,049	0.0	4	3K	6M
1382/05/26	2,049	2,049	2,049	2,049	0.0	1	825	2M
1382/05/25	2,049	2,049	2,049	2,049	0.0	3	2K	4M
1382/05/21	2,049	2,049	2,049	2,049	0.0	25	156K	320M
1382/05/20	2,049	2,049	2,049	2,049	0.0	2	10K	20M
1382/05/18	2,050	2,049	2,050	2,049	(0.05)	23	31K	64M
1382/05/15	2,050	2,050	2,050	2,050	0.0	3	15K	31M
1382/05/08	2,050	2,050	2,050	2,050	(4.65)	1	10K	20M
1382/05/07	2,150	2,150	2,150	2,150	0.0	1	3K	6M
1382/05/06	2,149	2,149	2,150	2,150	0.0	2	8K	18M
1382/05/05	2,150	2,150	2,150	2,150	0.0	3	2K	4M
1382/05/04	2,146	2,146	2,150	2,150	0.05	29	70K	150M
1382/05/01	2,149	2,149	2,150	2,149	(0.05)	5	3K	6M
1382/04/31	2,150	2,150	2,150	2,150	0.0	5	1K	2M
1382/04/30	2,150	2,150	2,151	2,150	0.66	9	36K	77M
1382/04/25	2,136	2,136	2,136	2,136	0.0	7	38K	80M
1382/04/24	2,134	2,134	2,150	2,136	0.09	13	40K	85M
1382/04/23	2,134	2,133	2,134	2,134	0.05	13	17K	36M
1382/04/22	2,133	2,133	2,133	2,133	0.0	1	5K	11M
1382/04/21	2,134	2,130	2,134	2,133	0.0	13	24K	52M
1382/04/17	2,135	2,133	2,135	2,133	0.0	5	13K	29M
1382/04/16	2,133	2,133	2,133	2,133	0.14	1	1K	2M
1382/04/15	2,130	2,130	2,130	2,130	0.0	1	3K	7M
1382/04/14	2,130	2,130	2,130	2,130	0.0	1	687	1M
1382/04/11	2,140	2,130	2,140	2,130	(4.74)	11	13K	28M
1382/04/09	2,236	2,236	2,241	2,236	(0.27)	8	12K	26M
1382/04/07	2,242	2,242	2,242	2,242	(4.96)	5	15K	34M
1382/03/25	2,359	2,359	2,359	2,359	(0.72)	2	4K	9M
1382/03/20	2,300	2,300	2,377	2,376	(0.04)	11	18K	42M
1382/03/12	2,376	2,376	2,377	2,377	0.04	2	2K	4M
1382/03/11	2,377	2,375	2,378	2,376	(0.08)	7	14K	32M
1382/03/10	2,378	2,378	2,378	2,378	4.99	2	4K	8M
1382/03/04	2,262	2,262	2,265	2,265	1.30	2	2K	6M
1382/03/03	2,232	2,232	2,236	2,236	0.18	2	11K	24M
1382/02/30	2,332	2,232	2,332	2,232	(4.29)	2	4K	10M
1382/02/28	2,332	2,332	2,332	2,332	5.00	4	5K	12M
1382/02/24	2,202	2,202	2,221	2,221	0.91	10	39K	86M
1382/02/23	2,199	2,199	2,201	2,201	4.61	3	3K	7M
1382/02/21	2,101	2,101	2,104	2,104	(1.36)	13	24K	51M
1382/02/20	2,133	2,133	2,133	2,133	0.0	2	1K	2M
1382/02/17	2,133	2,133	2,133	2,133	0.0	2	1K	2M
1382/02/16	2,133	2,132	2,133	2,133	0.05	7	24K	51M
1382/02/15	2,100	2,082	2,132	2,132	0.61	15	36K	75M
1382/02/14	2,119	2,119	2,119	2,119	(0.66)	1	1K	2M
1382/02/13	2,130	2,130	2,133	2,133	(0.47)	5	6K	13M
1382/02/09	2,140	2,140	2,144	2,143	(0.05)	21	83K	177M
1382/02/08	2,140	2,140	2,144	2,144	0.19	17	46K	99M
1382/02/07	2,140	2,140	2,140	2,140	(0.05)	5	7K	14M
1382/02/06	2,141	2,141	2,141	2,141	0.0	2	3K	7M
1382/02/02	2,190	2,141	2,190	2,141	(1.79)	4	7K	16M
1382/02/01	2,170	2,158	2,180	2,180	1.16	4	3K	7M
1382/01/31	2,145	2,145	2,252	2,155	0.47	4	11K	24M
1382/01/30	2,247	2,145	2,247	2,145	(4.96)	8	17K	37M
1382/01/27	2,152	2,152	2,257	2,257	4.98	3	8K	17M
1382/01/25	2,150	2,150	2,150	2,150	(2.05)	1	1K	2M
1381/12/19	2,195	2,195	2,195	2,195	(4.98)	8	30K	67M
1381/12/18	2,310	2,310	2,310	2,310	0.0	3	4K	9M
1381/12/17	2,310	2,310	2,310	2,310	(3.71)	1	1K	2M
1381/12/14	2,399	2,399	2,399	2,399	(0.04)	1	930	2M
1381/12/13	2,400	2,400	2,400	2,400	0.0	1	206	494K
1381/12/11	2,318	2,318	2,400	2,400	3.45	7	6K	14M
1381/12/07	2,320	2,318	2,320	2,320	0.09	9	10K	24M
1381/12/06	2,320	2,318	2,320	2,318	(0.09)	7	11K	25M
1381/12/05	2,320	2,320	2,320	2,320	0.0	2	3K	7M
1381/12/03	2,322	2,320	2,322	2,320	0.22	7	4K	9M
1381/11/30	2,315	2,315	2,315	2,315	4.75	1	3K	7M
1381/11/29	2,110	2,110	2,210	2,210	4.74	8	9K	20M
1381/11/28	2,090	2,090	2,111	2,110	(4.09)	16	74K	154M
1381/11/27	2,200	2,200	2,200	2,200	(4.97)	1	5K	11M
1381/11/26	2,315	2,315	2,315	2,315	(4.97)	34	9K	20M
1381/11/21	2,436	2,436	2,436	2,436	(4.99)	3	1K	3M
1381/11/01	2,564	2,564	2,564	2,564	(0.16)	1	153	392K
1381/10/30	2,568	2,568	2,568	2,568	(0.47)	1	168	431K
1381/10/28	2,580	2,580	2,600	2,580	(0.77)	4	9K	23M
1381/10/25	2,600	2,600	2,648	2,600	0.0	19	74K	193M
1381/10/24	2,621	2,600	2,621	2,600	(0.8)	5	3K	9M
1381/10/23	2,660	2,620	2,660	2,621	(1.09)	9	17K	45M
1381/10/22	2,652	2,650	2,652	2,650	1.15	6	13K	35M
1381/10/21	2,620	2,620	2,620	2,620	0.04	3	6K	14M
1381/10/18	2,741	2,612	2,741	2,619	0.31	17	83K	218M
1381/10/17	2,611	2,611	2,611	2,611	4.99	7	32K	82M
1381/10/16	2,487	2,487	2,487	2,487	4.98	1	554	1M
1381/10/15	2,369	2,369	2,369	2,369	4.96	3	1K	2M
1381/10/14	2,250	2,250	2,257	2,257	4.98	5	24K	54M
1381/10/11	2,000	2,000	2,150	2,150	2.38	3	530	1M
1381/10/10	2,100	2,100	2,100	2,100	5.00	1	936	2M
1381/10/08	1,800	1,800	2,000	2,000	(35.48)	4	12K	22M
1381/08/20	3,149	3,054	3,150	3,100	1.57	21	71K	221M
1381/08/19	3,050	3,050	3,052	3,052	0.07	9	26K	80M
1381/08/18	3,052	3,050	3,100	3,050	(1.61)	18	57K	173M
1381/08/15	3,125	3,071	3,125	3,100	1.11	9	18K	54M
1381/08/14	3,065	3,062	3,066	3,066	(1.1)	12	13K	41M
1381/08/13	3,100	3,061	3,100	3,100	1.37	9	10K	31M
1381/08/12	3,100	3,058	3,100	3,058	(3.23)	5	10K	31M
1381/08/11	3,160	3,160	3,160	3,160	0.0	8	18K	55M
1381/08/08	3,160	3,160	3,160	3,160	0.0	1	2K	6M
1381/08/07	3,160	3,160	3,160	3,160	0.0	1	4K	11M
1381/08/06	3,144	3,144	3,160	3,160	0.51	10	17K	52M
1381/08/05	3,147	3,140	3,147	3,144	(0.19)	6	26K	81M
1381/08/04	3,168	3,150	3,168	3,150	(0.85)	5	19K	61M
1381/08/01	3,187	3,137	3,190	3,177	1.18	15	47K	150M
1381/07/29	3,150	3,140	3,150	3,140	(1.54)	9	13K	42M
1381/07/28	3,150	3,150	3,195	3,189	1.27	9	25K	81M
1381/07/27	3,150	3,149	3,150	3,149	(0.03)	4	7K	23M
1381/07/24	3,150	3,150	3,150	3,150	3.21	2	1K	4M
1381/07/23	2,901	2,901	3,053	3,052	(0.03)	25	66K	200M
1381/07/22	3,200	3,053	3,200	3,053	(4.98)	18	62K	194M
1381/07/21	3,213	3,213	3,213	3,213	(5.0)	1	1K	3M
1381/07/20	3,382	3,382	3,382	3,382	(5.0)	1	1K	3M
1381/07/17	3,570	3,560	3,570	3,560	(3.52)	2	9K	31M
1381/07/01	3,533	3,533	3,690	3,690	4.95	2	5K	20M
1381/06/31	3,506	3,506	3,516	3,516	0.72	4	2K	8M
1381/06/26	3,491	3,491	3,491	3,491	0.32	1	195	681K
1381/06/25	3,470	3,470	3,480	3,480	3.42	3	3K	12M
1381/06/24	3,365	3,365	3,365	3,365	0.21	2	1K	3M
1381/06/23	3,350	3,350	3,358	3,358	0.30	4	7K	23M
1381/06/20	3,341	3,341	3,348	3,348	0.30	2	2K	6M
1381/06/19	3,321	3,321	3,338	3,338	1.46	11	16K	52M
1381/06/18	3,320	3,290	3,322	3,290	(0.96)	14	24K	81M
1381/06/17	3,323	3,322	3,325	3,322	0.0	4	5K	17M
1381/06/16	3,322	3,321	3,322	3,322	0.03	3	2K	7M
1381/06/13	3,321	3,321	3,321	3,321	(4.98)	5	11K	37M
1381/06/11	3,500	3,494	3,620	3,495	(4.25)	5	9K	32M
1381/06/10	3,650	3,650	3,650	3,650	0.0	1	35	128K
1381/06/09	3,650	3,650	3,650	3,650	0.0	1	134	489K
1381/06/06	3,650	3,650	3,650	3,650	0.0	1	51	186K
1381/06/05	3,650	3,650	3,651	3,650	(3.18)	5	7K	25M
1381/06/04	3,770	3,770	3,770	3,770	(0.74)	1	2K	8M
1381/06/03	3,800	3,798	3,800	3,798	(0.05)	2	1K	5M
1381/06/02	3,800	3,800	3,820	3,800	0.0	15	11K	41M
1381/05/30	3,800	3,800	3,800	3,800	0.0	2	2K	9M
1381/05/29	3,700	3,700	3,801	3,800	4.11	13	15K	58M
1381/05/28	3,601	3,600	3,650	3,650	1.39	11	19K	69M
1381/05/27	3,600	3,599	3,601	3,600	0.0	8	22K	78M
1381/05/26	3,550	3,550	3,600	3,600	0.0	9	21K	74M
1381/05/23	3,600	3,600	3,600	3,600	(2.15)	1	2K	7M
1381/05/22	3,600	3,600	3,679	3,679	(0.57)	2	3K	11M
1381/05/20	3,700	3,700	3,700	3,700	(1.86)	1	10K	37M
1381/05/19	3,800	3,770	3,800	3,770	(0.79)	5	6K	23M
1381/05/16	3,800	3,795	3,800	3,800	0.24	3	8K	30M
1381/05/15	3,713	3,705	3,791	3,791	2.46	9	13K	48M
1381/05/14	3,610	3,610	3,700	3,700	2.81	14	34K	124M
1381/05/13	3,610	3,599	3,610	3,599	(0.3)	17	36K	128M
1381/05/12	3,799	3,610	3,799	3,610	(5.0)	3	2K	7M
1381/05/09	3,802	3,800	3,802	3,800	(5.0)	8	13K	49M
1381/05/06	4,000	4,000	4,000	4,000	(3.61)	2	1K	5M
1381/05/02	4,150	4,150	4,150	4,150	0.0	2	604	3M
1381/05/01	4,001	4,001	4,150	4,150	3.83	10	11K	45M
1381/04/31	3,990	3,990	3,997	3,997	(0.08)	13	14K	55M
1381/04/30	4,201	4,000	4,201	4,000	(4.83)	8	8K	33M
1381/04/29	4,204	4,202	4,204	4,203	(2.91)	10	26K	108M
1381/04/26	4,337	4,328	4,337	4,329	(0.18)	8	8K	36M
1381/04/25	4,340	4,336	4,349	4,337	(0.25)	11	27K	118M
1381/04/24	4,220	4,212	4,396	4,348	(1.2)	15	17K	74M
1381/04/22	4,401	4,401	4,401	4,401	(2.13)	1	1K	6M
1381/04/19	4,500	4,401	4,500	4,497	2.30	7	9K	41M
1381/04/18	4,390	4,390	4,396	4,396	4.99	8	10K	45M
1381/04/17	4,147	4,147	4,187	4,187	0.96	15	23K	96M
1381/04/16	4,145	4,100	4,147	4,147	(0.88)	10	7K	27M
1381/04/15	4,193	4,184	4,193	4,184	(0.29)	9	2K	6M
1381/04/12	4,200	4,196	4,300	4,196	(3.67)	14	13K	54M
1381/04/11	4,358	4,356	4,358	4,356	(2.94)	2	2K	9M
1381/04/10	4,500	4,488	4,500	4,488	(1.86)	4	4K	16M
1381/04/09	4,575	4,573	4,575	4,573	(0.26)	2	8K	37M
1381/04/08	4,664	4,584	4,664	4,585	(1.69)	14	15K	71M
1381/04/05	4,435	4,434	4,664	4,664	(0.06)	21	42K	187M
1381/04/04	4,670	4,667	4,670	4,667	(0.7)	2	12K	58M
1381/04/03	4,700	4,700	4,700	4,700	0.0	1	4K	19M
1381/04/02	4,700	4,700	4,700	4,700	(1.05)	1	220	1M
1381/04/01	4,751	4,750	4,755	4,750	(0.02)	13	12K	55M
1381/03/29	4,720	4,720	4,751	4,751	0.87	9	23K	108M
1381/03/28	4,706	4,695	4,720	4,710	0.32	6	5K	25M
1381/03/27	4,477	4,477	4,695	4,695	4.99	35	46K	212M
1381/03/26	4,375	4,365	4,594	4,472	(2.66)	79	245K	1B
1381/03/25	4,700	4,594	4,700	4,594	(4.98)	8	14K	67M
1381/03/22	4,835	4,835	4,835	4,835	(2.48)	1	1K	5M
1381/03/21	5,039	4,958	5,039	4,958	(2.5)	5	3K	14M
1381/03/20	5,085	5,085	5,085	5,085	(2.32)	1	2K	10M
1381/03/19	5,206	5,206	5,206	5,206	(2.49)	6	2K	9M
1381/03/18	5,341	5,338	5,342	5,339	(0.04)	5	5K	27M
1381/03/13	5,342	5,264	5,475	5,341	(0.02)	40	72K	391M
1381/03/12	5,342	5,340	5,342	5,342	2.49	37	100K	537M
1381/03/11	5,212	5,212	5,212	5,212	2.50	16	50K	260M
1381/03/08	5,085	5,085	5,085	5,085	2.50	21	40K	204M
1381/03/07	4,961	4,961	4,961	4,961	4.99	11	24K	120M
1381/03/06	4,600	4,600	4,725	4,725	5.00	30	124K	570M
1381/03/05	4,448	4,448	4,500	4,500	1.17	35	69K	311M
1381/03/04	4,440	4,440	4,450	4,448	0.02	22	34K	152M
1381/03/01	4,446	4,445	4,500	4,447	0.04	13	24K	106M
1381/02/31	4,479	4,300	4,702	4,445	(0.76)	16	19K	86M
1381/02/30	4,478	4,478	4,479	4,479	(0.02)	2	5K	22M
1381/02/29	4,280	4,280	4,480	4,480	4.67	6	13K	55M
1381/02/28	4,286	4,280	4,300	4,280	0.0	16	14K	59M
1381/02/25	4,280	4,280	4,280	4,280	0.0	3	2K	8M
1381/02/24	4,103	4,102	4,280	4,280	4.39	5	5K	19M
1381/02/22	4,080	4,080	4,100	4,100	0.49	9	20K	83M
1381/02/18	4,079	4,079	4,080	4,080	0.0	3	6K	24M
1381/02/17	4,069	4,064	4,080	4,080	0.02	12	29K	118M
1381/02/16	4,079	4,079	4,080	4,079	0.02	11	37K	151M
1381/02/15	4,080	4,059	4,080	4,078	0.20	30	37K	149M
1381/02/14	4,070	4,070	4,080	4,070	(0.25)	5	10K	40M
1381/02/11	4,080	4,080	4,080	4,080	0.0	6	8K	32M
1381/02/10	4,080	4,079	4,080	4,080	4.99	8	13K	51M
1381/02/08	3,714	3,714	3,886	3,886	5.00	4	3K	13M
1381/02/07	3,698	3,698	3,702	3,701	0.03	9	14K	51M
1381/02/04	3,676	3,676	3,700	3,700	0.68	20	11K	40M
1381/02/03	3,677	3,675	3,677	3,675	0.0	3	6K	22M
1381/02/02	3,570	3,570	3,675	3,675	5.00	16	52K	189M
1381/02/01	3,475	3,456	3,500	3,500	2.94	9	10K	35M
1381/01/31	3,376	3,376	3,400	3,400	0.59	13	25K	83M
1381/01/28	3,384	3,378	3,387	3,380	(0.59)	9	15K	51M
1381/01/26	3,400	3,400	3,400	3,400	(2.61)	2	305	1M
1381/01/21	3,491	3,491	3,491	3,491	(0.11)	5	2K	7M
1381/01/20	3,495	3,495	3,495	3,495	(1.16)	1	170	594K
1381/01/19	3,536	3,536	3,536	3,536	(0.06)	1	2K	6M
1381/01/18	3,538	3,538	3,538	3,538	0.0	2	4K	14M
1381/01/11	3,538	3,538	3,538	3,538	0.0	3	4K	15M
1381/01/10	3,538	3,538	3,538	3,538	0.03	2	1K	4M
1381/01/07	3,537	3,537	3,537	3,537	0.0	2	2K	6M
1380/12/28	3,537	3,537	3,537	3,537	0.0	5	11K	40M
1380/12/27	3,540	3,536	3,700	3,537	(4.41)	10	9K	31M
1380/12/26	3,640	3,640	3,700	3,700	1.65	12	8K	31M
1380/12/25	3,500	3,500	3,640	3,640	4.96	2	1K	5M
1380/12/22	3,349	3,308	3,468	3,468	5.00	10	15K	50M
1380/12/21	3,300	3,208	3,303	3,303	3.54	27	36K	116M
1380/12/20	3,190	3,131	3,190	3,190	2.90	9	29K	90M
1380/12/19	3,100	3,100	3,100	3,100	4.03	1	1K	3M
1380/12/18	2,942	2,904	2,980	2,980	2.62	10	47K	137M
1380/12/15	2,942	2,904	2,942	2,904	(1.53)	10	16K	46M
1380/12/14	2,965	2,949	2,990	2,949	1.69	16	21K	62M
1380/12/13	2,902	2,870	2,902	2,900	3.24	11	26K	74M
1380/12/11	2,770	2,770	2,835	2,809	2.15	10	24K	68M
1380/12/08	2,750	2,750	2,750	2,750	0.0	2	6K	16M
1380/12/07	2,740	2,740	2,750	2,750	0.0	5	23K	64M
1380/12/06	2,749	2,749	2,750	2,750	0.0	5	20K	55M
1380/12/01	2,750	2,750	2,750	2,750	0.04	3	3K	8M
1380/11/29	2,749	2,749	2,750	2,749	0.0	9	15K	41M
1380/11/28	2,686	2,686	2,750	2,749	0.11	14	35K	95M
1380/11/21	2,746	2,746	2,746	2,746	(0.22)	1	722	2M
1380/11/16	2,752	2,752	2,752	2,752	0.0	3	3K	8M
1380/11/15	2,752	2,752	2,752	2,752	0.04	5	8K	22M
1380/11/14	2,751	2,751	2,751	2,751	(0.04)	2	2K	6M
1380/11/10	2,750	2,750	2,752	2,752	0.07	2	3K	9M
1380/11/09	2,750	2,750	2,750	2,750	1.40	1	2K	5M
1380/11/08	2,704	2,704	2,715	2,712	0.41	8	6K	16M
1380/11/07	2,750	2,701	2,750	2,701	0.04	5	3K	9M
1380/11/06	2,693	2,693	2,700	2,700	0.26	7	7K	20M
1380/11/03	2,640	2,640	2,693	2,693	1.62	11	26K	68M
1380/11/02	2,656	2,648	2,657	2,650	(0.34)	7	7K	20M
1380/11/01	2,658	2,658	2,659	2,659	(0.75)	2	750	2M
1380/10/30	2,679	2,679	2,679	2,679	(0.33)	1	2K	5M
1380/10/26	2,688	2,688	2,688	2,688	(0.26)	4	12K	32M
1380/10/24	2,695	2,695	2,695	2,695	(0.07)	1	1K	3M
1380/10/23	2,694	2,690	2,697	2,697	(0.07)	34	6K	16M
1380/10/18	2,700	2,699	2,700	2,699	0.0	5	2K	6M
1380/10/17	2,699	2,699	2,699	2,699	0.0	2	206	556K
1380/10/16	2,700	2,699	2,700	2,699	(0.04)	7	11K	31M
1380/10/15	2,700	2,700	2,700	2,700	0.0	7	10K	26M
1380/10/12	2,710	2,700	2,710	2,700	0.0	2	3K	8M
1380/10/11	2,685	2,685	2,700	2,700	0.60	4	1K	3M
1380/10/10	2,685	2,684	2,685	2,684	0.19	2	681	2M
1380/10/09	2,680	2,678	2,682	2,679	0.34	15	12K	31M
1380/10/08	2,670	2,670	2,670	2,670	0.41	1	2K	5M
1380/10/05	2,661	2,654	2,662	2,659	0.30	5	3K	9M
1380/10/04	2,652	2,651	2,653	2,651	0.80	12	14K	36M
1380/10/02	2,625	2,625	2,630	2,630	0.19	5	7K	18M
1380/10/01	2,625	2,625	2,625	2,625	5.00	2	4K	10M
1380/09/26	2,499	2,499	2,500	2,500	0.0	16	28K	71M
1380/09/21	2,500	2,500	2,500	2,500	(20.66)	1	1K	2M
1380/08/22	3,200	3,151	3,200	3,151	1.51	2	896	3M
1380/08/21	3,102	3,102	3,104	3,104	0.13	6	60K	186M
1380/08/20	3,100	3,100	3,100	3,100	0.0	1	112	347K
1380/08/19	3,051	3,051	3,100	3,100	2.28	6	5K	15M
1380/08/16	3,015	3,015	3,031	3,031	0.70	8	26K	77M
1380/08/15	3,010	3,010	3,010	3,010	0.13	4	3K	9M
1380/08/14	3,001	3,001	3,006	3,006	0.13	8	7K	22M
1380/08/13	2,999	2,999	3,002	3,002	0.10	9	45K	136M
1380/08/12	2,999	2,998	2,999	2,999	0.0	6	2K	6M
1380/08/09	2,999	2,999	2,999	2,999	0.0	7	5K	14M
1380/08/06	2,952	2,897	2,999	2,999	3.56	8	13K	38M
1380/08/05	2,895	2,893	2,896	2,896	0.28	11	6K	19M
1380/08/02	2,890	2,887	2,890	2,888	(0.41)	12	37K	107M
1380/07/30	2,900	2,900	2,900	2,900	(1.23)	4	7K	21M
1380/07/28	2,935	2,935	2,936	2,936	(0.17)	4	13K	38M
1380/07/25	2,940	2,940	2,941	2,941	(0.07)	5	7K	21M
1380/07/24	2,945	2,941	2,945	2,943	(0.24)	7	15K	46M
1380/07/22	2,950	2,950	2,950	2,950	(0.1)	1	533	2M
1380/07/17	2,954	2,953	2,954	2,953	0.10	3	6K	19M
1380/07/15	2,948	2,948	2,950	2,950	(0.44)	6	12K	36M
1380/07/11	2,963	2,963	2,963	2,963	(0.17)	1	540	2M
1380/07/10	2,968	2,968	2,968	2,968	(0.1)	2	681	2M
1380/07/08	2,971	2,971	2,971	2,971	(0.1)	8	6K	18M
1380/07/07	2,974	2,974	2,974	2,974	(0.83)	1	763	2M
1380/07/04	2,999	2,999	2,999	2,999	(1.32)	1	5K	15M
1380/07/02	3,041	3,039	3,041	3,039	(1.01)	16	45K	137M
1380/06/26	3,089	3,070	3,089	3,070	(0.94)	5	16K	50M
1380/06/21	3,099	3,099	3,099	3,099	(0.03)	2	2K	6M
1380/06/18	3,100	3,100	3,100	3,100	0.0	1	3K	9M
1380/06/17	3,100	3,100	3,100	3,100	0.0	1	832	3M
1380/06/14	3,100	3,100	3,100	3,100	0.0	14	31K	97M
1380/06/13	3,100	3,100	3,100	3,100	(0.1)	17	2K	6M
1380/06/11	3,102	3,102	3,103	3,103	0.0	12	60K	185M
1380/06/06	3,103	3,103	3,103	3,103	(0.03)	1	207	642K
1380/06/05	3,104	3,104	3,105	3,104	(0.03)	4	4K	13M
1380/06/04	3,104	3,104	3,105	3,105	0.03	4	6K	19M
1380/06/03	3,104	3,104	3,104	3,104	(0.03)	2	854	3M
1380/05/31	3,104	3,103	3,105	3,105	0.10	6	6K	19M
1380/05/30	3,102	3,101	3,102	3,102	0.06	8	4K	14M
1380/05/27	3,100	3,100	3,100	3,100	0.0	1	69	214K
1380/05/23	3,100	3,100	3,100	3,100	0.0	6	8K	23M
1380/05/21	3,100	3,100	3,100	3,100	(0.03)	11	10K	32M
1380/05/20	3,100	3,100	3,101	3,101	0.0	5	4K	13M
1380/05/16	3,101	3,101	3,101	3,101	(0.13)	6	7K	22M
1380/05/15	3,100	3,100	3,105	3,105	0.16	6	23K	73M
1380/05/14	3,100	3,100	3,100	3,100	0.0	6	9K	27M
1380/05/09	3,100	3,100	3,100	3,100	0.0	13	25K	78M
1380/05/07	3,100	3,100	3,100	3,100	0.0	4	15K	46M
1380/05/06	3,100	3,100	3,100	3,100	0.0	9	18K	57M
1380/05/03	3,100	3,100	3,127	3,100	(0.9)	5	7K	22M
1380/05/02	3,125	3,125	3,128	3,128	0.03	11	20K	63M
1380/04/31	3,150	3,127	3,150	3,127	(1.01)	13	66K	205M
1380/04/30	3,157	3,157	3,159	3,159	(0.03)	3	1K	3M
1380/04/26	3,160	3,160	3,160	3,160	(1.22)	3	2K	6M
1380/04/25	3,199	3,199	3,199	3,199	(0.03)	2	1K	3M
1380/04/23	3,201	3,200	3,201	3,200	(0.03)	3	948	3M
1380/04/16	3,201	3,201	3,201	3,201	0.03	12	28K	91M
1380/04/12	3,200	3,200	3,200	3,200	0.60	2	1K	3M
1380/04/11	3,180	3,180	3,181	3,181	0.03	2	2K	6M
1380/04/10	3,180	3,179	3,180	3,180	0.0	8	9K	30M
1380/04/06	3,180	3,180	3,180	3,180	(0.63)	1	2K	6M
1380/04/03	3,235	3,200	3,235	3,200	(1.11)	4	3K	10M
1380/04/02	3,236	3,236	3,236	3,236	(0.43)	11	21K	67M
1380/03/30	3,250	3,250	3,250	3,250	(1.87)	1	2K	6M
1380/03/29	3,312	3,250	3,435	3,312	0.24	6	9K	28M
1380/03/26	3,304	3,304	3,304	3,304	0.12	1	562	2M
1380/03/23	3,301	3,300	3,301	3,300	2.48	4	1K	3M
1380/03/19	3,177	3,177	3,220	3,220	1.51	7	31K	98M
1380/03/16	3,172	3,172	3,172	3,172	0.99	2	198	628K
1380/03/13	3,129	3,126	3,141	3,141	1.22	25	13K	39M
1380/03/12	3,102	3,092	3,103	3,103	0.42	3	617	2M
1380/03/09	3,090	3,090	3,090	3,090	0.16	5	8K	23M
1380/03/07	3,085	3,085	3,085	3,085	0.23	2	225	694K
1380/03/06	3,078	3,078	3,078	3,078	0.92	7	3K	8M
1380/02/30	3,051	3,050	3,051	3,050	0.0	7	4K	12M
1380/02/29	3,050	3,050	3,050	3,050	0.0	3	27K	81M
1380/02/26	3,050	3,050	3,050	3,050	0.0	37	69K	210M
1380/02/25	3,050	3,050	3,050	3,050	0.0	1	1K	4M
1380/02/23	3,050	3,050	3,050	3,050	0.0	2	656	2M
1380/02/22	3,010	3,010	3,050	3,050	1.50	13	32K	99M
1380/02/19	3,005	3,005	3,005	3,005	0.0	19	12K	38M
1380/02/18	3,005	3,005	3,005	3,005	0.0	1	156	469K
1380/02/17	3,005	3,005	3,005	3,005	0.0	10	14K	41M
1380/02/16	3,005	3,005	3,005	3,005	0.0	9	10K	29M
1380/02/15	3,005	3,005	3,005	3,005	0.0	2	20K	60M
1380/02/12	3,006	3,005	3,007	3,005	0.10	7	9K	27M
1380/02/11	3,002	3,002	3,002	3,002	0.07	3	2K	7M
1380/02/10	3,000	3,000	3,000	3,000	0.0	1	377	1M
1380/02/09	3,000	3,000	3,000	3,000	(0.03)	12	30K	89M
1380/02/08	3,000	3,000	3,001	3,001	(0.03)	2	52K	155M
1380/02/04	3,000	3,000	3,002	3,002	0.07	35	40K	121M
1380/02/03	3,000	3,000	3,000	3,000	0.0	2	6K	18M
1380/02/02	3,000	3,000	3,000	3,000	0.0	9	41K	124M
1380/01/28	3,100	3,000	3,100	3,000	(1.67)	5	13K	40M
1380/01/27	3,051	3,051	3,051	3,051	0.03	1	750	2M
1380/01/25	3,050	3,050	3,050	3,050	(0.65)	15	8K	24M
1380/01/22	3,070	3,070	3,070	3,070	0.0	4	42K	129M
1380/01/21	3,070	3,070	3,070	3,070	0.0	11	11K	34M
1380/01/20	3,070	3,070	3,070	3,070	0.0	3	686	2M
1380/01/19	3,070	3,070	3,070	3,070	0.0	1	1K	4M
1380/01/18	3,071	3,070	3,071	3,070	(0.03)	6	8K	25M