سوژمیران
فسوژ3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/25 | 25,180 | 25,180 | 25,180 | 25,180 | 0.32 | 9 | 39K | 972M |
| 1405/06/24 | 25,100 | 25,100 | 25,100 | 25,100 | (0.28) | 4 | 75K | 2B |
| 1405/06/11 | 19,890 | 19,890 | 19,890 | 19,890 | 2.00 | 1 | 7K | 139M |
| 1405/06/10 | 19,500 | 19,500 | 19,500 | 19,500 | 2.58 | 13 | 143K | 3B |
| 1405/06/01 | 16,910 | 16,910 | 16,910 | 16,910 | 2.92 | 1 | 100K | 2B |
| 1405/05/03 | 13,070 | 13,070 | 13,070 | 13,070 | 2.99 | 1 | 2K | 26M |
| 1405/04/17 | 11,300 | 11,300 | 11,300 | 11,300 | 2.36 | 1 | 464 | 5M |
| 1405/04/08 | 10,420 | 10,420 | 10,420 | 10,420 | (2.8) | 3 | 101K | 1B |
| 1405/04/03 | 10,720 | 10,720 | 10,720 | 10,720 | 0.09 | 19 | 129K | 1B |
| 1405/04/01 | 10,710 | 10,710 | 10,710 | 10,710 | (2.99) | 8 | 43K | 458M |
| 1405/03/30 | 11,340 | 11,340 | 11,340 | 11,340 | 0.0 | 11 | 193K | 2B |
| 1405/03/26 | 11,170 | 11,170 | 11,170 | 11,170 | 1.82 | 8 | 226K | 3B |
