صندوق س آوای فردای زاگرس-ثابت
فردا4(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/21 | 42,162 | 42,162 | 42,162 | 42,162 | 0.13 | 1 | 24M | 1T |
| 1405/06/15 | 41,950 | 41,950 | 41,950 | 41,950 | 0.11 | 1 | 63M | 3T |
| 1405/06/14 | 41,897 | 41,897 | 41,897 | 41,897 | 0.12 | 1 | 44M | 2T |
| 1405/06/09 | 41,740 | 41,740 | 41,740 | 41,740 | 0.19 | 1 | 72M | 3T |
| 1405/06/04 | 41,583 | 41,583 | 41,583 | 41,583 | 0.11 | 1 | 48M | 2T |
| 1405/05/27 | 41,269 | 41,269 | 41,269 | 41,269 | 0.13 | 1 | 73M | 3T |
| 1405/05/03 | 40,342 | 40,342 | 40,342 | 40,342 | 0.13 | 1 | 120M | 5T |
| 1405/04/28 | 40,135 | 40,135 | 40,135 | 40,135 | 0.10 | 1 | 62M | 2T |
| 1405/04/06 | 39,333 | 39,333 | 39,333 | 39,333 | 0.19 | 1 | 208M | 8T |
| 1405/03/27 | 39,038 | 39,036 | 39,038 | 39,037 | 0.12 | 3 | 155M | 6T |
| 1405/03/20 | 38,790 | 38,790 | 38,790 | 38,790 | 0.13 | 1 | 18M | 700B |
| 1405/03/17 | 38,644 | 38,644 | 38,644 | 38,644 | 0.13 | 1 | 78M | 3T |
