گروه مالی نماد غدیر
نماد3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/29 | 3,960 | 3,960 | 3,960 | 3,960 | (2.46) | 5 | 13K | 50M |
| 1405/06/28 | 4,060 | 4,060 | 4,060 | 4,060 | (1.93) | 13 | 410K | 2B |
| 1405/06/25 | 4,140 | 4,140 | 4,140 | 4,140 | 2.48 | 9 | 315K | 1B |
| 1405/06/24 | 4,040 | 4,040 | 4,040 | 4,040 | 0.75 | 8 | 357K | 1B |
| 1405/06/22 | 4,120 | 4,120 | 4,120 | 4,120 | (0.72) | 1 | 23K | 97M |
| 1405/06/21 | 4,150 | 4,150 | 4,150 | 4,150 | 1.22 | 64 | 7M | 30B |
| 1405/06/18 | 4,100 | 4,100 | 4,100 | 4,100 | (0.24) | 3 | 41K | 167M |
| 1405/06/17 | 4,110 | 4,110 | 4,110 | 4,110 | 2.49 | 1 | 4K | 18M |
| 1405/06/16 | 4,010 | 4,010 | 4,010 | 4,010 | 2.82 | 6 | 18K | 74M |
| 1405/06/15 | 3,900 | 3,900 | 3,900 | 3,900 | 2.90 | 4 | 11K | 42M |
| 1405/06/14 | 3,790 | 3,790 | 3,790 | 3,790 | 2.71 | 6 | 18K | 67M |
| 1405/06/11 | 3,690 | 3,690 | 3,690 | 3,690 | (0.81) | 18 | 325K | 1B |
| 1405/06/10 | 3,720 | 3,720 | 3,720 | 3,720 | 0.27 | 3 | 13K | 48M |
| 1405/06/09 | 3,710 | 3,710 | 3,710 | 3,710 | 0.82 | 36 | 89K | 330M |
| 1405/06/08 | 3,680 | 3,680 | 3,680 | 3,680 | 1.10 | 16 | 132K | 486M |
| 1405/06/07 | 3,680 | 3,680 | 3,680 | 3,680 | 1.10 | 16 | 132K | 486M |
| 1405/06/04 | 3,640 | 3,640 | 3,640 | 3,640 | 2.82 | 5 | 13K | 46M |
| 1405/06/03 | 3,540 | 3,540 | 3,540 | 3,540 | 2.61 | 4 | 9K | 33M |
| 1405/06/02 | 3,450 | 3,450 | 3,450 | 3,450 | (1.43) | 10 | 35K | 120M |
| 1405/06/01 | 3,500 | 3,500 | 3,500 | 3,500 | (1.96) | 4 | 31K | 110M |
| 1405/05/31 | 3,570 | 3,570 | 3,570 | 3,570 | 2.00 | 5 | 37K | 131M |
| 1405/05/28 | 3,500 | 3,500 | 3,500 | 3,500 | (2.23) | 8 | 395K | 1B |
| 1405/05/27 | 3,580 | 3,580 | 3,580 | 3,580 | (2.72) | 2 | 300K | 1B |
| 1405/05/26 | 3,680 | 3,680 | 3,680 | 3,680 | 1.94 | 14 | 162K | 597M |
| 1405/05/25 | 3,610 | 3,610 | 3,610 | 3,610 | 1.69 | 68 | 5M | 18B |
| 1405/05/24 | 3,550 | 3,550 | 3,550 | 3,550 | (1.93) | 4 | 28K | 101M |
| 1405/05/21 | 3,620 | 3,620 | 3,620 | 3,620 | 2.55 | 8 | 22K | 79M |
| 1405/05/20 | 3,620 | 3,620 | 3,620 | 3,620 | 2.55 | 8 | 22K | 79M |
| 1405/05/19 | 3,530 | 3,530 | 3,530 | 3,530 | 0.57 | 16 | 182K | 643M |
| 1405/05/18 | 3,510 | 3,510 | 3,510 | 3,510 | 0.86 | 3 | 7K | 25M |
| 1405/05/17 | 3,480 | 3,480 | 3,480 | 3,480 | 2.96 | 5 | 15K | 51M |
| 1405/05/14 | 3,380 | 3,380 | 3,380 | 3,380 | 2.74 | 5 | 301K | 1B |
| 1405/05/13 | 3,290 | 3,290 | 3,290 | 3,290 | 2.81 | 6 | 500K | 2B |
| 1405/05/12 | 3,290 | 3,290 | 3,290 | 3,290 | 2.81 | 6 | 500K | 2B |
| 1405/05/11 | 3,200 | 3,200 | 3,200 | 3,200 | 2.24 | 5 | 13K | 43M |
| 1405/05/10 | 3,130 | 3,130 | 3,130 | 3,130 | 0.26 | 10 | 238K | 746M |
| 1405/05/07 | 3,122 | 3,122 | 3,122 | 3,122 | 2.66 | 5 | 14K | 44M |
| 1405/05/05 | 2,957 | 2,957 | 2,957 | 2,957 | 0.41 | 12 | 80K | 236M |
| 1405/05/04 | 2,945 | 2,945 | 2,945 | 2,945 | 2.94 | 12 | 112K | 330M |
| 1405/05/03 | 2,861 | 2,861 | 2,861 | 2,861 | (0.56) | 11 | 37K | 105M |
| 1405/04/31 | 2,877 | 2,877 | 2,877 | 2,877 | (2.84) | 10 | 26K | 75M |
| 1405/04/30 | 2,961 | 2,961 | 2,961 | 2,961 | 2.88 | 4 | 14K | 43M |
| 1405/04/29 | 2,878 | 2,878 | 2,878 | 2,878 | 2.42 | 2 | 32K | 93M |
| 1405/04/28 | 2,810 | 2,810 | 2,810 | 2,810 | (0.39) | 5 | 19K | 54M |
| 1405/04/27 | 2,821 | 2,821 | 2,821 | 2,821 | (2.72) | 9 | 48K | 136M |
| 1405/04/24 | 2,900 | 2,900 | 2,900 | 2,900 | 1.05 | 3 | 5K | 14M |
| 1405/04/23 | 2,870 | 2,870 | 2,870 | 2,870 | 1.06 | 10 | 94K | 269M |
| 1405/04/22 | 2,840 | 2,840 | 2,840 | 2,840 | (2.41) | 9 | 614K | 2B |
| 1405/04/20 | 2,990 | 2,990 | 2,990 | 2,990 | (2.92) | 2 | 6K | 17M |
| 1405/04/15 | 3,060 | 3,060 | 3,060 | 3,060 | 2.00 | 11 | 126K | 385M |
| 1405/04/14 | 3,060 | 3,060 | 3,060 | 3,060 | 2.00 | 11 | 126K | 385M |
| 1405/04/13 | 3,060 | 3,060 | 3,060 | 3,060 | 2.00 | 11 | 126K | 385M |
| 1405/04/10 | 3,060 | 3,060 | 3,060 | 3,060 | 2.00 | 11 | 126K | 385M |
| 1405/04/09 | 3,000 | 3,000 | 3,000 | 3,000 | 2.74 | 8 | 27K | 82M |
| 1405/04/08 | 2,920 | 2,920 | 2,920 | 2,920 | 2.46 | 14 | 179K | 524M |
| 1405/04/06 | 2,930 | 2,930 | 2,930 | 2,930 | (2.37) | 3 | 310K | 908M |
| 1405/04/03 | 3,001 | 3,001 | 3,001 | 3,001 | 0.70 | 79 | 5M | 15B |
| 1405/03/27 | 3,254 | 3,254 | 3,254 | 3,254 | (2.75) | 52 | 2M | 5B |
| 1405/03/26 | 3,346 | 3,346 | 3,346 | 3,346 | 1.52 | 16 | 2M | 6B |
| 1405/03/25 | 3,296 | 3,296 | 3,296 | 3,296 | 3.00 | 14 | 48K | 160M |
| 1405/03/24 | 3,200 | 3,200 | 3,200 | 3,200 | 2.56 | 25 | 58K | 184M |
| 1405/03/23 | 3,120 | 3,120 | 3,120 | 3,120 | 2.97 | 43 | 298K | 929M |
| 1405/03/20 | 3,030 | 3,030 | 3,030 | 3,030 | (2.32) | 91 | 3M | 8B |
| 1405/03/19 | 3,102 | 3,102 | 3,102 | 3,102 | 2.89 | 22 | 66K | 205M |
| 1405/03/17 | 3,108 | 3,108 | 3,108 | 3,108 | 7.77 | 58 | 1M | 4B |
