گسترش نفت و گاز پارسیان
پارسان3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/29 | 35,530 | 35,530 | 35,530 | 35,530 | (2.82) | 3 | 21K | 749M |
| 1405/06/28 | 36,560 | 36,560 | 36,560 | 36,560 | (0.54) | 2 | 5K | 182M |
| 1405/06/24 | 35,710 | 35,710 | 35,710 | 35,710 | 2.88 | 5 | 60K | 2B |
| 1405/06/23 | 34,710 | 34,710 | 34,710 | 34,710 | (2.42) | 3 | 790 | 27M |
| 1405/06/22 | 35,570 | 35,570 | 35,570 | 35,570 | 1.02 | 6 | 15K | 525M |
| 1405/06/21 | 35,210 | 35,210 | 35,210 | 35,210 | 1.00 | 1 | 1K | 35M |
| 1405/06/18 | 34,860 | 34,860 | 34,860 | 34,860 | (2.54) | 32 | 395K | 14B |
| 1405/06/17 | 35,770 | 35,770 | 35,770 | 35,770 | 2.73 | 67 | 885K | 32B |
| 1405/06/15 | 33,810 | 33,810 | 33,810 | 33,810 | 1.11 | 1 | 1K | 50M |
| 1405/06/14 | 33,440 | 33,440 | 33,440 | 33,440 | 2.42 | 1 | 686 | 23M |
| 1405/06/11 | 32,650 | 32,650 | 32,650 | 32,650 | (1.57) | 1 | 2 | 65K |
| 1405/06/10 | 33,170 | 33,170 | 33,170 | 33,170 | 2.00 | 5 | 18K | 587M |
| 1405/06/09 | 32,520 | 32,520 | 32,520 | 32,520 | 2.75 | 9 | 16K | 531M |
| 1405/06/08 | 31,650 | 31,650 | 31,650 | 31,650 | 2.59 | 1 | 1K | 32M |
| 1405/06/07 | 31,650 | 31,650 | 31,650 | 31,650 | 2.59 | 1 | 1K | 32M |
| 1405/06/04 | 30,850 | 30,850 | 30,850 | 30,850 | 2.97 | 1 | 7K | 204M |
| 1405/06/01 | 29,390 | 29,390 | 29,390 | 29,390 | (0.14) | 1 | 341 | 10M |
| 1405/05/31 | 29,430 | 29,430 | 29,430 | 29,430 | 1.13 | 3 | 1K | 29M |
| 1405/05/28 | 29,100 | 29,100 | 29,100 | 29,100 | (0.41) | 5 | 117K | 3B |
| 1405/05/27 | 29,220 | 29,220 | 29,220 | 29,220 | (0.2) | 4 | 888 | 26M |
| 1405/05/26 | 29,280 | 29,280 | 29,280 | 29,280 | 2.92 | 2 | 10K | 293M |
| 1405/05/24 | 28,530 | 28,530 | 28,530 | 28,530 | (1.89) | 4 | 4K | 106M |
| 1405/05/18 | 27,470 | 27,470 | 27,470 | 27,470 | 3.00 | 3 | 100K | 3B |
| 1405/05/10 | 23,720 | 23,720 | 23,720 | 23,720 | (2.87) | 5 | 351K | 8B |
| 1405/05/07 | 24,420 | 24,420 | 24,420 | 24,420 | (1.61) | 1 | 51K | 1B |
| 1405/04/31 | 23,410 | 23,410 | 23,410 | 23,410 | (2.98) | 2 | 464 | 11M |
| 1405/04/30 | 24,130 | 24,130 | 24,130 | 24,130 | 2.38 | 3 | 3K | 62M |
| 1405/04/29 | 23,570 | 23,570 | 23,570 | 23,570 | (0.88) | 20 | 1M | 31B |
| 1405/04/28 | 23,780 | 23,780 | 23,780 | 23,780 | (2.98) | 3 | 4K | 87M |
| 1405/04/27 | 24,510 | 24,510 | 24,510 | 24,510 | (2.97) | 2 | 210 | 5M |
| 1405/04/24 | 25,260 | 25,260 | 25,260 | 25,260 | (3.0) | 3 | 20K | 501M |
| 1405/04/23 | 26,040 | 26,040 | 26,040 | 26,040 | (2.98) | 3 | 650 | 17M |
| 1405/04/20 | 28,520 | 28,520 | 28,520 | 28,520 | (2.99) | 4 | 39K | 1B |
| 1405/04/17 | 29,400 | 29,400 | 29,400 | 29,400 | 2.33 | 8 | 82K | 2B |
| 1405/04/15 | 27,900 | 27,900 | 27,900 | 27,900 | 2.05 | 1 | 357 | 10M |
| 1405/04/14 | 27,900 | 27,900 | 27,900 | 27,900 | 2.05 | 1 | 357 | 10M |
| 1405/04/13 | 27,900 | 27,900 | 27,900 | 27,900 | 2.05 | 1 | 357 | 10M |
| 1405/04/10 | 27,900 | 27,900 | 27,900 | 27,900 | 2.05 | 1 | 357 | 10M |
| 1405/04/09 | 27,340 | 27,340 | 27,340 | 27,340 | (2.01) | 7 | 85K | 2B |
| 1405/04/08 | 27,900 | 27,900 | 27,900 | 27,900 | (2.65) | 5 | 200K | 6B |
| 1405/04/07 | 28,660 | 28,660 | 28,660 | 28,660 | (2.98) | 1 | 1K | 29M |
| 1405/04/06 | 29,540 | 29,540 | 29,540 | 29,540 | 2.04 | 34 | 286K | 8B |
| 1405/04/03 | 28,950 | 28,950 | 28,950 | 28,950 | 2.99 | 1 | 2K | 49M |
| 1405/04/01 | 28,110 | 28,110 | 28,110 | 28,110 | (2.9) | 12 | 255K | 7B |
| 1405/03/31 | 28,950 | 28,950 | 28,950 | 28,950 | (2.98) | 2 | 10K | 295M |
| 1405/03/30 | 29,840 | 29,840 | 29,840 | 29,840 | (2.67) | 5 | 157K | 5B |
| 1405/03/27 | 30,660 | 30,660 | 30,660 | 30,660 | (2.73) | 2 | 4K | 113M |
| 1405/03/24 | 29,910 | 29,910 | 29,910 | 29,910 | 3.00 | 1 | 2K | 60M |
| 1405/03/23 | 29,040 | 29,040 | 29,040 | 29,040 | 2.98 | 2 | 600 | 17M |
| 1405/03/20 | 28,200 | 28,200 | 28,200 | 28,200 | (2.93) | 8 | 91K | 3B |
| 1405/03/19 | 29,050 | 29,050 | 29,050 | 29,050 | 2.98 | 47 | 2M | 58B |
| 1405/03/17 | 29,080 | 29,080 | 29,080 | 29,080 | 7.43 | 27 | 412K | 12B |
