لبنیات کالبر
غالبر3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/29 | 30,410 | 30,410 | 30,410 | 30,410 | (3.0) | 1 | 1K | 44M |
| 1405/06/28 | 31,350 | 31,350 | 31,350 | 31,350 | (2.76) | 5 | 17K | 548M |
| 1405/06/25 | 32,240 | 32,240 | 32,240 | 32,240 | 0.34 | 1 | 500 | 16M |
| 1405/06/23 | 31,640 | 31,640 | 31,640 | 31,640 | (2.83) | 3 | 2K | 73M |
| 1405/06/22 | 32,560 | 32,560 | 32,560 | 32,560 | 1.85 | 3 | 3K | 101M |
| 1405/06/18 | 31,060 | 31,060 | 31,060 | 31,060 | 2.41 | 3 | 12K | 373M |
| 1405/06/14 | 27,780 | 27,780 | 27,780 | 27,780 | (0.11) | 2 | 10K | 278M |
| 1405/06/09 | 28,600 | 28,600 | 28,600 | 28,600 | (2.62) | 3 | 47K | 1B |
| 1405/06/08 | 29,370 | 29,370 | 29,370 | 29,370 | 0.0 | 7 | 11K | 325M |
| 1405/06/07 | 29,370 | 29,370 | 29,370 | 29,370 | 0.0 | 7 | 11K | 325M |
| 1405/06/04 | 29,370 | 29,370 | 29,370 | 29,370 | 1.21 | 6 | 11K | 317M |
| 1405/06/03 | 29,020 | 29,020 | 29,020 | 29,020 | 1.82 | 4 | 5K | 155M |
| 1405/06/02 | 28,500 | 28,500 | 28,500 | 28,500 | (2.2) | 1 | 8K | 228M |
| 1405/06/01 | 29,140 | 29,140 | 29,140 | 29,140 | (1.12) | 6 | 5K | 153M |
| 1405/05/27 | 28,690 | 28,690 | 28,690 | 28,690 | 2.68 | 2 | 1K | 29M |
| 1405/05/21 | 26,700 | 26,700 | 26,700 | 26,700 | (2.38) | 1 | 5K | 134M |
| 1405/05/20 | 26,700 | 26,700 | 26,700 | 26,700 | (2.38) | 1 | 5K | 134M |
| 1405/05/19 | 27,350 | 27,350 | 27,350 | 27,350 | (2.63) | 4 | 11K | 303M |
| 1405/05/18 | 28,090 | 28,090 | 28,090 | 28,090 | 2.82 | 1 | 810 | 23M |
| 1405/05/13 | 27,320 | 27,320 | 27,320 | 27,320 | 2.94 | 1 | 280 | 8M |
| 1405/05/12 | 27,320 | 27,320 | 27,320 | 27,320 | 2.94 | 1 | 280 | 8M |
| 1405/05/11 | 26,540 | 26,540 | 26,540 | 26,540 | 2.39 | 5 | 3K | 88M |
| 1405/05/10 | 25,920 | 25,920 | 25,920 | 25,920 | 2.13 | 5 | 25K | 648M |
| 1405/05/07 | 25,380 | 25,380 | 25,380 | 25,380 | (2.72) | 4 | 21K | 533M |
| 1405/05/06 | 26,090 | 26,090 | 26,090 | 26,090 | (2.83) | 4 | 4K | 100M |
| 1405/05/05 | 26,850 | 26,850 | 26,850 | 26,850 | 0.86 | 4 | 24K | 635M |
| 1405/05/03 | 25,850 | 25,850 | 25,850 | 25,850 | 2.34 | 1 | 4 | 103K |
| 1405/04/24 | 23,710 | 23,710 | 23,710 | 23,710 | (1.21) | 7 | 104K | 2B |
| 1405/04/23 | 24,000 | 24,000 | 24,000 | 24,000 | (2.87) | 1 | 4K | 100M |
| 1405/04/22 | 24,710 | 24,710 | 24,710 | 24,710 | (2.68) | 8 | 14K | 339M |
| 1405/04/20 | 26,170 | 26,170 | 26,170 | 26,170 | (2.53) | 1 | 192 | 5M |
| 1405/04/17 | 26,850 | 26,850 | 26,850 | 26,850 | (2.79) | 5 | 9K | 254M |
| 1405/04/09 | 26,310 | 26,310 | 26,310 | 26,310 | (2.12) | 6 | 8K | 213M |
| 1405/04/08 | 26,880 | 26,880 | 26,880 | 26,880 | (2.96) | 9 | 4K | 101M |
| 1405/04/06 | 28,550 | 28,550 | 28,550 | 28,550 | (2.66) | 3 | 3K | 82M |
| 1405/03/26 | 34,010 | 34,010 | 34,010 | 34,010 | (0.96) | 6 | 13K | 440M |
| 1405/03/25 | 34,340 | 34,340 | 34,340 | 34,340 | 2.88 | 4 | 12K | 395M |
| 1405/03/24 | 33,380 | 33,380 | 33,380 | 33,380 | 2.93 | 16 | 116K | 4B |
| 1405/03/23 | 32,430 | 32,430 | 32,430 | 32,430 | 2.89 | 2 | 815 | 26M |
| 1405/03/20 | 31,520 | 31,520 | 31,520 | 31,520 | (2.23) | 13 | 74K | 2B |
| 1405/03/19 | 32,240 | 32,240 | 32,240 | 32,240 | (0.46) | 23 | 78K | 3B |
| 1405/03/17 | 33,390 | 33,390 | 33,390 | 33,390 | 0.15 | 16 | 103K | 3B |
