کانی کربن طبس
کربن3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/29 | 9,260 | 9,260 | 9,260 | 9,260 | (2.94) | 5 | 20K | 181M |
| 1405/06/28 | 9,540 | 9,540 | 9,540 | 9,540 | (2.85) | 2 | 2K | 15M |
| 1405/06/25 | 9,820 | 9,820 | 9,820 | 9,820 | (2.09) | 7 | 3K | 31M |
| 1405/06/24 | 10,030 | 10,030 | 10,030 | 10,030 | (2.72) | 5 | 2K | 24M |
| 1405/06/23 | 10,310 | 10,310 | 10,310 | 10,310 | (2.83) | 3 | 14K | 140M |
| 1405/06/22 | 10,610 | 10,610 | 10,610 | 10,610 | 1.73 | 1 | 5K | 53M |
| 1405/06/21 | 10,430 | 10,430 | 10,430 | 10,430 | (0.48) | 9 | 209K | 2B |
| 1405/06/18 | 10,480 | 10,480 | 10,480 | 10,480 | (2.78) | 8 | 44K | 465M |
| 1405/06/17 | 10,780 | 10,780 | 10,780 | 10,780 | (2.62) | 12 | 140K | 2B |
| 1405/06/16 | 11,070 | 11,070 | 11,070 | 11,070 | 0.0 | 16 | 70K | 779M |
| 1405/06/15 | 11,070 | 11,070 | 11,070 | 11,070 | 2.98 | 1 | 108 | 1M |
| 1405/06/11 | 10,440 | 10,440 | 10,440 | 10,440 | (0.76) | 4 | 432 | 5M |
| 1405/06/10 | 10,520 | 10,520 | 10,520 | 10,520 | 2.94 | 20 | 1M | 11B |
| 1405/05/28 | 8,340 | 8,340 | 8,340 | 8,340 | 2.96 | 1 | 109 | 909K |
| 1405/05/26 | 7,870 | 7,870 | 7,870 | 7,870 | 2.74 | 1 | 109 | 858K |
| 1405/05/24 | 7,450 | 7,450 | 7,450 | 7,450 | 0.13 | 6 | 52K | 387M |
| 1405/05/21 | 7,440 | 7,440 | 7,440 | 7,440 | 2.90 | 2 | 1K | 9M |
| 1405/05/20 | 7,440 | 7,440 | 7,440 | 7,440 | 2.90 | 2 | 1K | 9M |
| 1405/05/19 | 7,230 | 7,230 | 7,230 | 7,230 | 1.26 | 3 | 325 | 2M |
| 1405/05/18 | 7,140 | 7,140 | 7,140 | 7,140 | 0.56 | 2 | 11K | 82M |
| 1405/05/14 | 6,900 | 6,900 | 6,900 | 6,900 | 2.99 | 2 | 217 | 1M |
| 1405/05/13 | 6,700 | 6,700 | 6,700 | 6,700 | 2.76 | 4 | 50K | 337M |
| 1405/05/12 | 6,700 | 6,700 | 6,700 | 6,700 | 2.76 | 4 | 50K | 337M |
| 1405/05/11 | 6,520 | 6,520 | 6,520 | 6,520 | 0.46 | 1 | 10K | 65M |
| 1405/05/05 | 6,900 | 6,900 | 6,900 | 6,900 | (1.85) | 2 | 18 | 124K |
| 1405/05/04 | 7,030 | 7,030 | 7,030 | 7,030 | 2.93 | 3 | 325 | 2M |
| 1405/04/22 | 5,960 | 5,960 | 5,960 | 5,960 | (2.13) | 10 | 134K | 796M |
| 1405/04/20 | 6,270 | 6,270 | 6,270 | 6,270 | (2.94) | 2 | 2K | 10M |
| 1405/04/17 | 6,460 | 6,460 | 6,460 | 6,460 | (1.97) | 2 | 778 | 5M |
| 1405/04/16 | 6,590 | 6,590 | 6,590 | 6,590 | 2.81 | 1 | 108 | 712K |
| 1405/04/03 | 5,650 | 5,650 | 5,650 | 5,650 | (0.53) | 3 | 289 | 2M |
| 1405/03/18 | 7,000 | 7,000 | 7,000 | 7,000 | 2.34 | 3 | 8K | 57M |
| 1405/03/17 | 6,840 | 6,840 | 6,840 | 6,840 | 2.86 | 12 | 2M | 10B |
