چهارشنبه 13 آبان 1405

جدول آخرین قیمت و نمودار

س.ص.بازنشستگی کارکنان بانکها

وسکاب3(ریال)

تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
1405/08/09 3,140 3,140 3,140 3,140 (0.95) 1 4K 12M
1405/08/06 3,170 3,170 3,170 3,170 (0.63) 2 40K 127M
1405/08/04 3,250 3,250 3,250 3,250 0.0 3 23K 74M
1405/08/02 3,210 3,210 3,210 3,210 (0.31) 3 311K 999M
1405/07/29 3,220 3,220 3,220 3,220 (0.92) 4 405K 1B
1405/07/27 3,170 3,170 3,170 3,170 1.28 2 5K 16M
1405/07/25 3,200 3,200 3,200 3,200 (1.84) 1 5K 16M
1405/07/22 3,260 3,260 3,260 3,260 1.24 1 2K 7M
1405/07/20 3,240 3,240 3,240 3,240 (0.31) 2 12K 37M
1405/07/13 3,210 3,210 3,210 3,210 0.0 1 10K 33M
1405/07/08 3,270 3,270 3,270 3,270 1.87 4 17K 57M
1405/07/07 3,210 3,210 3,210 3,210 (1.23) 2 2K 6M
1405/07/06 3,250 3,250 3,250 3,250 2.52 2 8K 28M
1405/06/28 3,240 3,240 3,240 3,240 (2.7) 2 18K 59M
1405/06/23 3,320 3,320 3,320 3,320 (2.92) 7 91K 303M
1405/06/18 3,320 3,320 3,320 3,320 (2.06) 157 47M 155B
1405/06/15 3,280 3,280 3,280 3,280 (2.38) 4 189K 620M
1405/06/14 3,360 3,360 3,360 3,360 (2.61) 1 10K 34M
1405/06/03 3,730 3,730 3,730 3,730 0.0 1 4K 15M
1405/05/31 3,860 3,860 3,860 3,860 1.31 5 25K 98M
1405/05/24 3,400 3,400 3,400 3,400 0.59 2 14K 49M
1405/05/21 3,380 3,380 3,380 3,380 2.11 1 11K 38M
1405/05/20 3,380 3,380 3,380 3,380 2.11 1 11K 38M
1405/05/19 3,310 3,310 3,310 3,310 (0.9) 4 51K 168M
1405/05/13 3,110 3,110 3,110 3,110 2.30 2 2K 5M
1405/05/12 3,110 3,110 3,110 3,110 2.30 2 2K 5M
1405/05/10 3,060 3,060 3,060 3,060 (2.86) 1 20K 61M
1405/05/07 3,150 3,150 3,150 3,150 (2.48) 19 3M 8B
1405/04/31 3,013 3,013 3,013 3,013 1.79 6 2M 6B
1405/04/24 2,632 2,632 2,632 2,632 2.97 1 100 263K
1405/04/23 2,556 2,556 2,556 2,556 2.98 1 5K 13M
1405/04/16 2,628 2,628 2,628 2,628 2.98 1 19K 51M
1405/04/15 2,552 2,552 2,552 2,552 1.96 6 2M 5B
1405/04/14 2,552 2,552 2,552 2,552 1.96 6 2M 5B
1405/04/13 2,552 2,552 2,552 2,552 1.96 6 2M 5B
1405/04/10 2,552 2,552 2,552 2,552 1.96 6 2M 5B
1405/04/08 2,483 2,483 2,483 2,483 (2.97) 2 4K 10M
1405/04/01 2,670 2,670 2,670 2,670 (2.31) 3 15K 40M
1405/03/31 2,733 2,733 2,733 2,733 0.0 3 6K 16M
1405/03/30 2,733 2,733 2,733 2,733 (1.9) 1 10K 27M
1405/03/19 2,550 2,550 2,550 2,550 1.59 2 2 5K
1405/03/17 2,587 2,587 2,587 2,587 32.06 7 342K 885M
💹
بررسی بازارها
💯 پربازدیدترین خبـر‌ها
🔥 آخرین اخبار