فولاد شاهرود
فرود3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/25 | 9,600 | 9,600 | 9,600 | 9,600 | (1.84) | 3 | 4K | 39M |
| 1405/06/23 | 9,530 | 9,530 | 9,530 | 9,530 | (1.55) | 1 | 550 | 5M |
| 1405/06/11 | 7,910 | 7,910 | 7,910 | 7,910 | (1.74) | 1 | 400 | 3M |
| 1405/06/10 | 8,050 | 8,050 | 8,050 | 8,050 | 2.03 | 2 | 23K | 181M |
| 1405/06/03 | 7,260 | 7,260 | 7,260 | 7,260 | (1.63) | 2 | 27K | 193M |
| 1405/06/02 | 7,380 | 7,380 | 7,380 | 7,380 | 2.22 | 1 | 1K | 7M |
| 1405/05/19 | 5,730 | 5,730 | 5,730 | 5,730 | (2.55) | 2 | 12K | 66M |
| 1405/05/14 | 5,850 | 5,850 | 5,850 | 5,850 | 2.99 | 9 | 416K | 2B |
| 1405/05/03 | 4,690 | 4,690 | 4,690 | 4,690 | (2.09) | 1 | 2K | 10M |
| 1405/04/31 | 4,790 | 4,790 | 4,790 | 4,790 | (2.64) | 4 | 7K | 35M |
| 1405/04/27 | 4,530 | 4,530 | 4,530 | 4,530 | (2.79) | 3 | 20K | 91M |
| 1405/04/24 | 4,660 | 4,660 | 4,660 | 4,660 | 2.64 | 1 | 8K | 38M |
| 1405/04/23 | 4,540 | 4,540 | 4,540 | 4,540 | (1.94) | 4 | 7K | 32M |
| 1405/04/20 | 4,910 | 4,910 | 4,910 | 4,910 | (2.96) | 1 | 55K | 271M |
| 1405/04/17 | 5,060 | 5,060 | 5,060 | 5,060 | (1.94) | 2 | 5K | 28M |
| 1405/04/15 | 5,010 | 5,010 | 5,010 | 5,010 | 1.21 | 1 | 94 | 471K |
| 1405/04/14 | 5,010 | 5,010 | 5,010 | 5,010 | 1.21 | 1 | 94 | 471K |
| 1405/04/13 | 5,010 | 5,010 | 5,010 | 5,010 | 1.21 | 1 | 94 | 471K |
| 1405/04/10 | 5,010 | 5,010 | 5,010 | 5,010 | 1.21 | 1 | 94 | 471K |
| 1405/04/09 | 4,950 | 4,950 | 4,950 | 4,950 | 2.27 | 1 | 14K | 71M |
| 1405/03/26 | 6,420 | 6,420 | 6,420 | 6,420 | 0.16 | 16 | 366K | 2B |
| 1405/03/17 | 5,750 | 5,750 | 5,750 | 5,750 | 2.86 | 7 | 133K | 762M |
