دوده صنعتی پارس
شدوص3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/29 | 6,940 | 6,940 | 6,940 | 6,940 | (2.94) | 1 | 7K | 50M |
| 1405/06/25 | 7,360 | 7,360 | 7,360 | 7,360 | (1.87) | 2 | 60K | 442M |
| 1405/06/24 | 7,500 | 7,500 | 7,500 | 7,500 | 2.60 | 2 | 10K | 75M |
| 1405/06/23 | 7,310 | 7,310 | 7,310 | 7,310 | (2.27) | 9 | 278K | 2B |
| 1405/06/18 | 7,260 | 7,260 | 7,260 | 7,260 | (2.68) | 8 | 585K | 4B |
| 1405/06/17 | 7,460 | 7,460 | 7,460 | 7,460 | (2.74) | 8 | 44K | 330M |
| 1405/06/08 | 6,910 | 6,910 | 6,910 | 6,910 | (1.85) | 1 | 20K | 138M |
| 1405/06/07 | 6,910 | 6,910 | 6,910 | 6,910 | (1.85) | 1 | 20K | 138M |
| 1405/05/27 | 6,570 | 6,570 | 6,570 | 6,570 | 2.98 | 56 | 7M | 47B |
| 1405/05/26 | 6,380 | 6,380 | 6,380 | 6,380 | 2.08 | 1 | 1K | 6M |
| 1405/04/29 | 4,640 | 4,640 | 4,640 | 4,640 | 2.65 | 1 | 13K | 62M |
| 1405/04/22 | 4,780 | 4,780 | 4,780 | 4,780 | (2.65) | 1 | 1K | 5M |
| 1405/04/17 | 5,210 | 5,210 | 5,210 | 5,210 | 1.96 | 1 | 1K | 5M |
| 1405/04/07 | 4,560 | 4,560 | 4,560 | 4,560 | 0.66 | 3 | 5K | 23M |
| 1405/04/03 | 4,454 | 4,454 | 4,454 | 4,454 | (1.57) | 2 | 2K | 11M |
| 1405/04/01 | 4,525 | 4,525 | 4,525 | 4,525 | (2.94) | 9 | 360K | 2B |
| 1405/03/27 | 4,931 | 4,931 | 4,931 | 4,931 | (2.99) | 2 | 3K | 15M |
| 1405/03/26 | 5,083 | 5,083 | 5,083 | 5,083 | (1.57) | 3 | 11K | 56M |
| 1405/03/24 | 5,014 | 5,014 | 5,014 | 5,014 | 3.00 | 2 | 10K | 50M |
| 1405/03/19 | 4,645 | 4,645 | 4,645 | 4,645 | 2.83 | 2 | 4K | 20M |
| 1405/03/17 | 4,656 | 4,656 | 4,656 | 4,656 | 9.32 | 7 | 64K | 299M |
