س. و توسعه صنایع لاستیک
پتوسعه3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/29 | 9,310 | 9,310 | 9,310 | 9,310 | (2.92) | 1 | 2K | 19M |
| 1405/06/24 | 10,140 | 10,140 | 10,140 | 10,140 | (0.69) | 3 | 2K | 25M |
| 1405/06/23 | 10,210 | 10,210 | 10,210 | 10,210 | 2.51 | 7 | 3K | 35M |
| 1405/06/21 | 9,690 | 9,690 | 9,690 | 9,690 | (1.82) | 10 | 13K | 122M |
| 1405/06/17 | 10,130 | 10,130 | 10,130 | 10,130 | 2.95 | 2 | 1K | 12M |
| 1405/06/15 | 9,560 | 9,560 | 9,560 | 9,560 | 0.42 | 6 | 11K | 102M |
| 1405/06/14 | 9,520 | 9,520 | 9,520 | 9,520 | (1.65) | 5 | 2K | 16M |
| 1405/06/11 | 9,680 | 9,680 | 9,680 | 9,680 | 2.00 | 3 | 628 | 6M |
| 1405/06/10 | 9,490 | 9,490 | 9,490 | 9,490 | 2.71 | 2 | 10K | 95M |
| 1405/06/09 | 9,240 | 9,240 | 9,240 | 9,240 | 0.87 | 12 | 3K | 25M |
| 1405/06/02 | 8,400 | 8,400 | 8,400 | 8,400 | 2.69 | 1 | 209 | 2M |
| 1405/06/01 | 8,180 | 8,180 | 8,180 | 8,180 | (0.61) | 9 | 5K | 42M |
| 1405/05/31 | 8,230 | 8,230 | 8,230 | 8,230 | (0.12) | 16 | 13K | 104M |
| 1405/05/28 | 8,240 | 8,240 | 8,240 | 8,240 | 0.24 | 4 | 3K | 24M |
| 1405/05/25 | 8,060 | 8,060 | 8,060 | 8,060 | 0.75 | 3 | 514 | 4M |
| 1405/05/24 | 8,000 | 8,000 | 8,000 | 8,000 | (0.12) | 13 | 20K | 163M |
| 1405/05/21 | 8,010 | 8,010 | 8,010 | 8,010 | (0.37) | 2 | 31K | 245M |
| 1405/05/20 | 8,010 | 8,010 | 8,010 | 8,010 | (0.37) | 2 | 31K | 245M |
| 1405/05/19 | 8,040 | 8,040 | 8,040 | 8,040 | 0.12 | 7 | 2K | 20M |
| 1405/05/18 | 8,030 | 8,030 | 8,030 | 8,030 | (2.67) | 2 | 3K | 27M |
| 1405/05/17 | 8,250 | 8,250 | 8,250 | 8,250 | 3.00 | 14 | 147K | 1B |
| 1405/05/14 | 8,010 | 8,010 | 8,010 | 8,010 | 2.96 | 7 | 2K | 15M |
| 1405/05/13 | 7,780 | 7,780 | 7,780 | 7,780 | 1.97 | 2 | 364 | 3M |
| 1405/05/12 | 7,780 | 7,780 | 7,780 | 7,780 | 1.97 | 2 | 364 | 3M |
| 1405/05/11 | 7,630 | 7,630 | 7,630 | 7,630 | 1.06 | 1 | 209 | 2M |
| 1405/05/10 | 7,550 | 7,550 | 7,550 | 7,550 | (0.4) | 2 | 419 | 3M |
| 1405/05/07 | 7,580 | 7,580 | 7,580 | 7,580 | (0.13) | 4 | 1K | 9M |
| 1405/05/03 | 7,400 | 7,400 | 7,400 | 7,400 | 0.14 | 6 | 852 | 6M |
| 1405/04/31 | 7,390 | 7,390 | 7,390 | 7,390 | (2.38) | 5 | 14K | 103M |
| 1405/04/30 | 7,570 | 7,570 | 7,570 | 7,570 | 2.30 | 8 | 32K | 240M |
| 1405/04/29 | 7,400 | 7,400 | 7,400 | 7,400 | 2.78 | 5 | 890 | 7M |
| 1405/04/23 | 8,750 | 8,750 | 8,750 | 8,750 | 1.86 | 3 | 9K | 82M |
| 1405/04/22 | 8,590 | 8,590 | 8,590 | 8,590 | (0.81) | 2 | 741 | 6M |
| 1405/04/21 | 8,660 | 8,660 | 8,660 | 8,660 | (2.91) | 2 | 380 | 3M |
| 1405/04/20 | 8,920 | 8,920 | 8,920 | 8,920 | (1.55) | 3 | 6K | 50M |
| 1405/04/16 | 9,200 | 9,200 | 9,200 | 9,200 | 2.79 | 3 | 3K | 24M |
| 1405/04/15 | 8,950 | 8,950 | 8,950 | 8,950 | (0.67) | 7 | 14K | 121M |
| 1405/04/14 | 8,950 | 8,950 | 8,950 | 8,950 | (0.67) | 7 | 14K | 121M |
| 1405/04/13 | 8,950 | 8,950 | 8,950 | 8,950 | (0.67) | 7 | 14K | 121M |
| 1405/04/10 | 8,950 | 8,950 | 8,950 | 8,950 | (0.67) | 7 | 14K | 121M |
| 1405/04/08 | 8,780 | 8,780 | 8,780 | 8,780 | 0.69 | 1 | 209 | 2M |
| 1405/04/06 | 8,860 | 8,860 | 8,860 | 8,860 | (1.45) | 4 | 5K | 44M |
| 1405/04/03 | 8,990 | 8,990 | 8,990 | 8,990 | 1.01 | 9 | 32K | 285M |
| 1405/04/01 | 8,900 | 8,900 | 8,900 | 8,900 | 0.11 | 2 | 327 | 3M |
| 1405/03/31 | 8,890 | 8,890 | 8,890 | 8,890 | (1.88) | 1 | 563 | 5M |
| 1405/03/30 | 9,060 | 9,060 | 9,060 | 9,060 | (1.95) | 1 | 580 | 5M |
| 1405/03/27 | 9,240 | 9,240 | 9,240 | 9,240 | (2.94) | 1 | 544 | 5M |
| 1405/03/25 | 9,720 | 9,720 | 9,720 | 9,720 | 2.97 | 2 | 6K | 54M |
| 1405/03/24 | 9,440 | 9,440 | 9,440 | 9,440 | 2.94 | 3 | 565 | 5M |
| 1405/03/23 | 9,170 | 9,170 | 9,170 | 9,170 | 2.92 | 6 | 1K | 10M |
| 1405/03/20 | 8,910 | 8,910 | 8,910 | 8,910 | (0.89) | 21 | 61K | 541M |
| 1405/03/19 | 8,990 | 8,990 | 8,990 | 8,990 | 2.98 | 2 | 420 | 4M |
| 1405/03/17 | 9,000 | 9,000 | 9,000 | 9,000 | 2.39 | 6 | 2K | 18M |
