بیمه ایران - معین
معین3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/29 | 2,799 | 2,799 | 2,799 | 2,799 | (1.86) | 3 | 3K | 7M |
| 1405/06/22 | 3,020 | 3,020 | 3,020 | 3,020 | (1.63) | 1 | 2K | 5M |
| 1405/06/21 | 3,070 | 3,070 | 3,070 | 3,070 | 0.99 | 1 | 154 | 473K |
| 1405/06/18 | 3,040 | 3,040 | 3,040 | 3,040 | 2.56 | 3 | 462 | 1M |
| 1405/06/11 | 2,636 | 2,636 | 2,636 | 2,636 | 2.89 | 2 | 1K | 3M |
| 1405/06/10 | 2,562 | 2,562 | 2,562 | 2,562 | 2.28 | 2 | 1K | 3M |
| 1405/06/09 | 2,505 | 2,505 | 2,505 | 2,505 | 2.04 | 3 | 1K | 3M |
| 1405/06/03 | 2,318 | 2,318 | 2,318 | 2,318 | 0.0 | 1 | 858 | 2M |
| 1405/06/02 | 2,318 | 2,318 | 2,318 | 2,318 | (0.09) | 1 | 200K | 464M |
| 1405/05/28 | 2,299 | 2,299 | 2,299 | 2,299 | (0.26) | 1 | 2K | 5M |
| 1405/05/27 | 2,305 | 2,305 | 2,305 | 2,305 | (2.41) | 1 | 154 | 355K |
| 1405/05/26 | 2,362 | 2,362 | 2,362 | 2,362 | (0.76) | 1 | 108K | 254M |
| 1405/05/25 | 2,380 | 2,380 | 2,380 | 2,380 | 2.90 | 4 | 196K | 466M |
| 1405/05/24 | 2,313 | 2,313 | 2,313 | 2,313 | (1.53) | 1 | 2K | 5M |
| 1405/05/05 | 2,042 | 2,042 | 2,042 | 2,042 | (1.73) | 1 | 630 | 1M |
| 1405/04/30 | 2,226 | 2,226 | 2,226 | 2,226 | 1.41 | 4 | 72K | 160M |
| 1405/04/29 | 2,195 | 2,195 | 2,195 | 2,195 | 2.95 | 4 | 1M | 3B |
| 1405/04/24 | 2,136 | 2,136 | 2,136 | 2,136 | 2.94 | 2 | 1K | 3M |
| 1405/04/23 | 2,075 | 2,075 | 2,075 | 2,075 | 2.88 | 1 | 858 | 2M |
| 1405/04/22 | 2,017 | 2,017 | 2,017 | 2,017 | 0.10 | 1 | 48 | 97K |
| 1405/04/17 | 2,017 | 2,017 | 2,017 | 2,017 | 2.28 | 2 | 49K | 100M |
| 1405/04/15 | 1,915 | 1,915 | 1,915 | 1,915 | 2.90 | 1 | 1K | 3M |
| 1405/04/14 | 1,915 | 1,915 | 1,915 | 1,915 | 2.90 | 1 | 1K | 3M |
| 1405/04/13 | 1,915 | 1,915 | 1,915 | 1,915 | 2.90 | 1 | 1K | 3M |
| 1405/04/10 | 1,915 | 1,915 | 1,915 | 1,915 | 2.90 | 1 | 1K | 3M |
| 1405/04/03 | 1,913 | 1,913 | 1,913 | 1,913 | 0.53 | 2 | 10K | 20M |
| 1405/03/30 | 1,984 | 1,984 | 1,984 | 1,984 | (2.17) | 1 | 858 | 2M |
| 1405/03/25 | 2,123 | 2,123 | 2,123 | 2,123 | 2.96 | 1 | 858 | 2M |
| 1405/03/23 | 2,006 | 2,006 | 2,006 | 2,006 | 2.98 | 3 | 3K | 7M |
| 1405/03/20 | 1,948 | 1,948 | 1,948 | 1,948 | (2.79) | 3 | 36K | 69M |
| 1405/03/19 | 2,004 | 2,004 | 2,004 | 2,004 | 2.72 | 3 | 502K | 1B |
| 1405/03/17 | 2,011 | 2,011 | 2,011 | 2,011 | 2.76 | 5 | 45K | 91M |
