چهارشنبه 13 آبان 1405

جدول آخرین قیمت و نمودار

بیمه دانا

دانا3(ریال)

تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
1405/07/05 2,219 2,219 2,219 2,219 0.45 5 45K 100M
1405/07/01 2,209 2,209 2,209 2,209 0.82 4 9K 20M
1405/06/30 2,229 2,229 2,229 2,229 (2.71) 6 18K 41M
1405/06/24 2,482 2,482 2,482 2,482 (0.32) 3 39K 97M
1405/06/23 2,490 2,490 2,490 2,490 (1.81) 17 1M 3B
1405/06/21 2,538 2,538 2,538 2,538 0.95 5 25K 63M
1405/06/18 2,514 2,514 2,514 2,514 0.20 1 2K 6M
1405/06/17 2,509 2,509 2,509 2,509 1.83 4 10K 26M
1405/06/10 2,459 2,459 2,459 2,459 (0.73) 1 4K 10M
1405/06/08 2,436 2,436 2,436 2,436 2.96 1 6K 14M
1405/06/07 2,436 2,436 2,436 2,436 2.96 1 6K 14M
1405/06/03 2,304 2,304 2,304 2,304 2.22 5 10K 22M
1405/05/27 2,213 2,213 2,213 2,213 (2.17) 1 50K 111M
1405/05/18 2,066 2,066 2,066 2,066 (2.5) 1 7K 14M
1405/05/17 2,119 2,119 2,119 2,119 2.96 3 60K 128M
1405/05/13 1,999 1,999 1,999 1,999 2.99 1 10K 20M
1405/05/12 1,999 1,999 1,999 1,999 2.99 1 10K 20M
1405/05/10 1,908 1,908 1,908 1,908 (0.31) 2 45K 86M
1405/04/22 1,956 1,956 1,956 1,956 (1.06) 1 4K 8M
1405/04/15 1,940 1,940 1,940 1,940 (2.22) 2 61K 119M
1405/04/14 1,940 1,940 1,940 1,940 (2.22) 2 61K 119M
1405/04/13 1,940 1,940 1,940 1,940 (2.22) 2 61K 119M
1405/04/10 1,940 1,940 1,940 1,940 (2.22) 2 61K 119M
1405/04/08 1,998 1,998 1,998 1,998 1.37 1 10K 20M
1405/04/01 2,090 2,090 2,090 2,090 (2.97) 2 5K 10M
1405/03/26 2,275 2,275 2,275 2,275 2.66 1 96K 218M
1405/03/17 1,974 1,974 1,974 1,974 2.97 5 367K 725M
💹
بررسی بازارها
💯 پربازدیدترین خبـر‌ها
🔥 آخرین اخبار