توسعه معادن کرومیت کاوندگان
کرومیت3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/10 | 4,750 | 4,750 | 4,750 | 4,750 | 2.59 | 11 | 853K | 4B |
| 1405/06/04 | 4,370 | 4,370 | 4,370 | 4,370 | 2.82 | 1 | 5K | 22M |
| 1405/06/03 | 4,250 | 4,250 | 4,250 | 4,250 | 2.66 | 1 | 138 | 586K |
| 1405/06/02 | 4,140 | 4,140 | 4,140 | 4,140 | (2.36) | 2 | 4K | 14M |
| 1405/05/26 | 4,310 | 4,310 | 4,310 | 4,310 | 0.23 | 3 | 12K | 52M |
| 1405/05/24 | 4,190 | 4,190 | 4,190 | 4,190 | 2.44 | 2 | 2K | 10M |
| 1405/05/21 | 4,090 | 4,090 | 4,090 | 4,090 | 2.00 | 2 | 200K | 818M |
| 1405/05/20 | 4,090 | 4,090 | 4,090 | 4,090 | 2.00 | 2 | 200K | 818M |
| 1405/05/19 | 4,010 | 4,010 | 4,010 | 4,010 | (2.43) | 1 | 5K | 20M |
| 1405/05/18 | 4,110 | 4,110 | 4,110 | 4,110 | (2.14) | 3 | 162K | 667M |
| 1405/05/14 | 4,080 | 4,080 | 4,080 | 4,080 | 2.77 | 7 | 28K | 115M |
| 1405/05/13 | 3,970 | 3,970 | 3,970 | 3,970 | 2.85 | 1 | 302 | 1M |
| 1405/05/12 | 3,970 | 3,970 | 3,970 | 3,970 | 2.85 | 1 | 302 | 1M |
| 1405/05/11 | 3,860 | 3,860 | 3,860 | 3,860 | 2.93 | 2 | 10K | 39M |
| 1405/05/07 | 3,820 | 3,820 | 3,820 | 3,820 | (1.55) | 3 | 63K | 240M |
| 1405/05/06 | 3,880 | 3,880 | 3,880 | 3,880 | 2.11 | 1 | 302 | 1M |
| 1405/04/27 | 3,240 | 3,240 | 3,240 | 3,240 | (2.7) | 1 | 2K | 6M |
| 1405/04/20 | 3,700 | 3,700 | 3,700 | 3,700 | (2.89) | 1 | 1K | 4M |
| 1405/04/15 | 3,810 | 3,810 | 3,810 | 3,810 | (1.3) | 2 | 15K | 56M |
| 1405/04/14 | 3,810 | 3,810 | 3,810 | 3,810 | (1.3) | 2 | 15K | 56M |
| 1405/04/13 | 3,810 | 3,810 | 3,810 | 3,810 | (1.3) | 2 | 15K | 56M |
| 1405/04/10 | 3,810 | 3,810 | 3,810 | 3,810 | (1.3) | 2 | 15K | 56M |
| 1405/04/09 | 3,860 | 3,860 | 3,860 | 3,860 | 2.12 | 2 | 50K | 193M |
| 1405/04/08 | 3,780 | 3,780 | 3,780 | 3,780 | 2.44 | 1 | 302 | 1M |
| 1405/04/06 | 3,800 | 3,800 | 3,800 | 3,800 | 2.54 | 1 | 302 | 1M |
| 1405/04/03 | 3,706 | 3,706 | 3,706 | 3,706 | 1.95 | 1 | 50 | 185K |
| 1405/04/01 | 3,635 | 3,635 | 3,635 | 3,635 | (2.73) | 3 | 4K | 15M |
| 1405/03/31 | 3,737 | 3,737 | 3,737 | 3,737 | (1.79) | 2 | 50K | 187M |
| 1405/03/30 | 3,805 | 3,805 | 3,805 | 3,805 | (1.68) | 1 | 3K | 10M |
| 1405/03/27 | 3,870 | 3,870 | 3,870 | 3,870 | (2.84) | 7 | 499K | 2B |
| 1405/03/26 | 3,983 | 3,983 | 3,983 | 3,983 | (1.29) | 2 | 10K | 40M |
| 1405/03/20 | 3,694 | 3,694 | 3,694 | 3,694 | 0.24 | 3 | 116K | 428M |
| 1405/03/19 | 3,685 | 3,685 | 3,685 | 3,685 | 2.99 | 2 | 2K | 7M |
| 1405/03/17 | 3,688 | 3,688 | 3,688 | 3,688 | 2.90 | 5 | 41K | 150M |
