صنایع فولاد آلیاژی یزد
فولای3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/29 | 4,760 | 4,760 | 4,760 | 4,760 | (2.66) | 2 | 3K | 16M |
| 1405/06/28 | 4,890 | 4,890 | 4,890 | 4,890 | 1.03 | 2 | 17K | 83M |
| 1405/06/25 | 4,840 | 4,840 | 4,840 | 4,840 | 2.98 | 1 | 1K | 6M |
| 1405/06/23 | 4,570 | 4,570 | 4,570 | 4,570 | (2.35) | 2 | 5K | 23M |
| 1405/06/21 | 4,660 | 4,660 | 4,660 | 4,660 | 2.87 | 6 | 109K | 510M |
| 1405/06/18 | 4,530 | 4,530 | 4,530 | 4,530 | (0.44) | 2 | 4K | 20M |
| 1405/06/17 | 4,550 | 4,550 | 4,550 | 4,550 | (0.22) | 1 | 18K | 80M |
| 1405/06/16 | 4,560 | 4,560 | 4,560 | 4,560 | 1.11 | 2 | 33K | 150M |
| 1405/06/11 | 4,270 | 4,270 | 4,270 | 4,270 | 0.47 | 1 | 2K | 9M |
| 1405/06/10 | 4,250 | 4,250 | 4,250 | 4,250 | 0.71 | 2 | 23K | 100M |
| 1405/06/09 | 4,220 | 4,220 | 4,220 | 4,220 | 2.93 | 2 | 17K | 70M |
| 1405/06/08 | 4,100 | 4,100 | 4,100 | 4,100 | 2.50 | 2 | 11K | 46M |
| 1405/06/07 | 4,100 | 4,100 | 4,100 | 4,100 | 2.50 | 2 | 11K | 46M |
| 1405/05/24 | 3,170 | 3,170 | 3,170 | 3,170 | (0.63) | 1 | 16K | 51M |
| 1405/05/21 | 3,190 | 3,190 | 3,190 | 3,190 | (0.31) | 7 | 53K | 168M |
| 1405/05/20 | 3,190 | 3,190 | 3,190 | 3,190 | (0.31) | 7 | 53K | 168M |
| 1405/05/19 | 3,200 | 3,200 | 3,200 | 3,200 | (2.14) | 1 | 100K | 320M |
| 1405/05/18 | 3,270 | 3,270 | 3,270 | 3,270 | (2.97) | 3 | 64K | 208M |
| 1405/05/13 | 3,180 | 3,180 | 3,180 | 3,180 | 2.98 | 4 | 68K | 215M |
| 1405/05/12 | 3,180 | 3,180 | 3,180 | 3,180 | 2.98 | 4 | 68K | 215M |
| 1405/05/10 | 2,999 | 2,999 | 2,999 | 2,999 | 2.74 | 6 | 191K | 574M |
| 1405/05/06 | 2,997 | 2,997 | 2,997 | 2,997 | 1.46 | 10 | 612K | 2B |
| 1405/05/03 | 2,789 | 2,789 | 2,789 | 2,789 | 2.20 | 12 | 1M | 3B |
| 1405/04/17 | 3,390 | 3,390 | 3,390 | 3,390 | (2.87) | 1 | 1K | 5M |
| 1405/04/09 | 3,320 | 3,320 | 3,320 | 3,320 | (2.06) | 2 | 10K | 34M |
| 1405/03/31 | 3,628 | 3,628 | 3,628 | 3,628 | 0.36 | 2 | 80K | 290M |
| 1405/03/27 | 3,510 | 3,510 | 3,510 | 3,510 | 2.84 | 6 | 566K | 2B |
| 1405/03/26 | 3,413 | 3,413 | 3,413 | 3,413 | 2.62 | 1 | 5K | 18M |
| 1405/03/24 | 3,230 | 3,230 | 3,230 | 3,230 | 2.96 | 1 | 63 | 203K |
| 1405/03/17 | 3,140 | 3,140 | 3,140 | 3,140 | 1.13 | 4 | 15K | 46M |
