نساجی هدیه البرز مشهد
محتشم3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/28 | 0 | 16,080 | 16,080 | 16,080 | 2.55 | 908 | 90M | 1T |
| 1405/06/15 | 12,780 | 12,780 | 12,780 | 12,780 | 1.83 | 2 | 1K | 13M |
| 1405/06/14 | 12,550 | 12,550 | 12,550 | 12,550 | (2.03) | 8 | 4K | 47M |
| 1405/06/11 | 12,810 | 12,810 | 12,810 | 12,810 | (2.88) | 6 | 3K | 36M |
| 1405/06/10 | 13,190 | 13,190 | 13,190 | 13,190 | 0.0 | 1 | 500 | 7M |
| 1405/06/09 | 13,190 | 13,190 | 13,190 | 13,190 | (2.58) | 7 | 6K | 86M |
| 1405/06/08 | 13,540 | 13,540 | 13,540 | 13,540 | 2.97 | 5 | 2K | 27M |
| 1405/06/07 | 13,540 | 13,540 | 13,540 | 13,540 | 2.97 | 5 | 2K | 27M |
| 1405/06/03 | 12,770 | 12,770 | 12,770 | 12,770 | 2.98 | 5 | 2K | 26M |
| 1405/06/02 | 12,400 | 12,400 | 12,400 | 12,400 | (2.82) | 6 | 43K | 530M |
| 1405/05/28 | 12,620 | 12,620 | 12,620 | 12,620 | 2.94 | 32 | 1M | 18B |
| 1405/05/27 | 12,260 | 12,260 | 12,260 | 12,260 | 2.94 | 6 | 300K | 4B |
| 1405/05/25 | 11,570 | 11,570 | 11,570 | 11,570 | 0.17 | 1 | 558 | 6M |
| 1405/05/24 | 11,550 | 11,550 | 11,550 | 11,550 | (2.12) | 3 | 11K | 128M |
| 1405/05/21 | 11,800 | 11,800 | 11,800 | 11,800 | 2.97 | 4 | 2K | 25M |
| 1405/05/20 | 11,800 | 11,800 | 11,800 | 11,800 | 2.97 | 4 | 2K | 25M |
| 1405/05/19 | 11,460 | 11,460 | 11,460 | 11,460 | 2.32 | 2 | 922 | 11M |
| 1405/05/18 | 11,200 | 11,200 | 11,200 | 11,200 | 2.85 | 4 | 3K | 34M |
| 1405/05/11 | 9,990 | 9,990 | 9,990 | 9,990 | 2.99 | 1 | 553 | 6M |
| 1405/05/07 | 9,420 | 9,420 | 9,420 | 9,420 | 2.95 | 4 | 2K | 18M |
| 1405/04/27 | 8,580 | 8,580 | 8,580 | 8,580 | (2.5) | 6 | 24K | 202M |
| 1405/04/24 | 8,800 | 8,800 | 8,800 | 8,800 | (2.87) | 2 | 5K | 46M |
| 1405/04/16 | 10,520 | 10,520 | 10,520 | 10,520 | 2.73 | 3 | 11K | 112M |
| 1405/04/15 | 10,240 | 10,240 | 10,240 | 10,240 | 2.81 | 3 | 2K | 21M |
| 1405/04/14 | 10,240 | 10,240 | 10,240 | 10,240 | 2.81 | 3 | 2K | 21M |
| 1405/04/13 | 10,240 | 10,240 | 10,240 | 10,240 | 2.81 | 3 | 2K | 21M |
| 1405/04/10 | 10,240 | 10,240 | 10,240 | 10,240 | 2.81 | 3 | 2K | 21M |
| 1405/04/09 | 9,960 | 9,960 | 9,960 | 9,960 | 2.57 | 1 | 553 | 6M |
| 1405/04/08 | 9,710 | 9,710 | 9,710 | 9,710 | 2.75 | 1 | 553 | 5M |
| 1405/04/07 | 9,450 | 9,450 | 9,450 | 9,450 | (2.78) | 7 | 188K | 2B |
| 1405/04/06 | 9,720 | 9,720 | 9,720 | 9,720 | (2.9) | 3 | 70K | 680M |
| 1405/03/27 | 10,780 | 10,780 | 10,780 | 10,780 | (2.97) | 10 | 8K | 84M |
| 1405/03/25 | 11,330 | 11,330 | 11,330 | 11,330 | 3.00 | 6 | 8K | 89M |
| 1405/03/24 | 11,000 | 11,000 | 11,000 | 11,000 | 2.42 | 2 | 1K | 12M |
| 1405/03/20 | 10,440 | 10,440 | 10,440 | 10,440 | 2.15 | 5 | 2K | 24M |
| 1405/03/19 | 10,220 | 10,220 | 10,220 | 10,220 | 2.92 | 3 | 2K | 17M |
| 1405/03/17 | 10,230 | 10,230 | 10,230 | 10,230 | 1.19 | 4 | 2K | 17M |
