مدیریت نیروگاهی ایرانیان مپنا
ومپنا3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/29 | 40,690 | 40,690 | 40,690 | 40,690 | (2.98) | 2 | 179 | 7M |
| 1405/06/28 | 41,940 | 41,940 | 41,940 | 41,940 | (2.98) | 2 | 3K | 135M |
| 1405/06/24 | 44,440 | 44,440 | 44,440 | 44,440 | (2.88) | 2 | 2K | 94M |
| 1405/06/23 | 45,760 | 45,760 | 45,760 | 45,760 | (2.89) | 89 | 1M | 57B |
| 1405/06/22 | 47,120 | 47,120 | 47,120 | 47,120 | 2.55 | 3 | 5K | 244M |
| 1405/06/21 | 45,950 | 45,950 | 45,950 | 45,950 | 2.98 | 70 | 1M | 46B |
| 1405/06/18 | 44,620 | 44,620 | 44,620 | 44,620 | 2.74 | 60 | 834K | 37B |
| 1405/06/17 | 43,430 | 43,430 | 43,430 | 43,430 | 2.89 | 1 | 180 | 8M |
| 1405/06/16 | 42,210 | 42,210 | 42,210 | 42,210 | 2.55 | 68 | 862K | 36B |
| 1405/06/15 | 41,160 | 41,160 | 41,160 | 41,160 | 2.69 | 2 | 189 | 8M |
| 1405/06/11 | 38,920 | 38,920 | 38,920 | 38,920 | (1.99) | 12 | 39K | 2B |
| 1405/06/10 | 39,710 | 39,710 | 39,710 | 39,710 | (2.38) | 10 | 2K | 75M |
| 1405/06/09 | 40,680 | 40,680 | 40,680 | 40,680 | (2.96) | 12 | 20K | 797M |
| 1405/06/08 | 41,920 | 41,920 | 41,920 | 41,920 | 0.70 | 9 | 2K | 64M |
| 1405/06/07 | 41,920 | 41,920 | 41,920 | 41,920 | 0.70 | 9 | 2K | 64M |
| 1405/05/31 | 38,110 | 38,110 | 38,110 | 38,110 | 3.00 | 2 | 325 | 12M |
| 1405/05/28 | 37,000 | 37,000 | 37,000 | 37,000 | 2.78 | 5 | 8K | 289M |
| 1405/05/27 | 36,000 | 36,000 | 36,000 | 36,000 | 2.71 | 2 | 2K | 68M |
| 1405/05/24 | 33,050 | 33,050 | 33,050 | 33,050 | 2.90 | 2 | 359 | 12M |
| 1405/05/18 | 30,290 | 30,290 | 30,290 | 30,290 | 2.96 | 1 | 179 | 5M |
| 1405/05/10 | 26,310 | 26,310 | 26,310 | 26,310 | (2.66) | 2 | 200 | 5M |
| 1405/05/07 | 27,030 | 27,030 | 27,030 | 27,030 | 2.93 | 2 | 358 | 10M |
| 1405/04/29 | 26,780 | 26,780 | 26,780 | 26,780 | 0.83 | 4 | 399 | 11M |
| 1405/04/28 | 26,560 | 26,560 | 26,560 | 26,560 | (2.96) | 4 | 538 | 14M |
| 1405/04/17 | 31,520 | 31,520 | 31,520 | 31,520 | 2.97 | 7 | 3K | 103M |
| 1405/04/07 | 27,210 | 27,210 | 27,210 | 27,210 | 1.76 | 2 | 25K | 685M |
| 1405/04/06 | 26,740 | 26,740 | 26,740 | 26,740 | (2.23) | 26 | 1M | 40B |
| 1405/04/03 | 27,350 | 27,350 | 27,350 | 27,350 | 2.24 | 1 | 179 | 5M |
| 1405/04/01 | 26,750 | 26,750 | 26,750 | 26,750 | (2.9) | 1 | 200 | 5M |
| 1405/03/31 | 27,550 | 27,550 | 27,550 | 27,550 | 0.18 | 3 | 3K | 88M |
| 1405/03/30 | 27,500 | 27,500 | 27,500 | 27,500 | 1.85 | 11 | 101K | 3B |
| 1405/03/27 | 27,000 | 27,000 | 27,000 | 27,000 | 1.89 | 8 | 2K | 46M |
| 1405/03/17 | 22,950 | 22,950 | 22,950 | 22,950 | 2.68 | 3 | 3K | 73M |
