سرمایه گذاری هامون صبا
وهامون3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/29 | 1,627 | 1,627 | 1,627 | 1,627 | (2.87) | 1 | 61 | 99K |
| 1405/06/28 | 0 | 1,675 | 1,675 | 1,675 | (2.62) | 3 | 20K | 34M |
| 1405/06/25 | 1,720 | 1,720 | 1,720 | 1,720 | (0.92) | 4 | 93K | 160M |
| 1405/06/24 | 1,736 | 1,736 | 1,736 | 1,736 | 2.90 | 2 | 8K | 13M |
| 1405/06/23 | 1,687 | 1,687 | 1,687 | 1,687 | (1.35) | 2 | 6K | 10M |
| 1405/06/22 | 1,710 | 1,710 | 1,710 | 1,710 | 2.76 | 3 | 10K | 18M |
| 1405/06/18 | 1,637 | 1,637 | 1,637 | 1,637 | (0.24) | 6 | 10K | 16M |
| 1405/06/17 | 1,641 | 1,641 | 1,641 | 1,641 | 0.61 | 2 | 4K | 7M |
| 1405/06/16 | 1,631 | 1,631 | 1,631 | 1,631 | 2.90 | 2 | 321 | 524K |
| 1405/06/15 | 1,585 | 1,585 | 1,585 | 1,585 | 0.38 | 3 | 480 | 761K |
| 1405/06/14 | 1,579 | 1,579 | 1,579 | 1,579 | 1.22 | 1 | 20K | 32M |
| 1405/06/11 | 1,560 | 1,560 | 1,560 | 1,560 | (2.99) | 7 | 9K | 14M |
| 1405/06/09 | 1,643 | 1,643 | 1,643 | 1,643 | 0.86 | 6 | 11K | 18M |
| 1405/06/08 | 1,629 | 1,629 | 1,629 | 1,629 | 2.71 | 2 | 320 | 521K |
| 1405/06/07 | 1,629 | 1,629 | 1,629 | 1,629 | 2.71 | 2 | 320 | 521K |
| 1405/06/03 | 1,541 | 1,541 | 1,541 | 1,541 | 2.46 | 1 | 160 | 247K |
| 1405/06/02 | 1,504 | 1,504 | 1,504 | 1,504 | 0.60 | 3 | 481 | 723K |
| 1405/06/01 | 1,495 | 1,495 | 1,495 | 1,495 | (2.1) | 1 | 9K | 13M |
| 1405/05/31 | 1,527 | 1,527 | 1,527 | 1,527 | 1.60 | 2 | 320 | 489K |
| 1405/05/26 | 1,534 | 1,534 | 1,534 | 1,534 | 2.88 | 7 | 331K | 507M |
| 1405/05/19 | 1,419 | 1,419 | 1,419 | 1,419 | (0.07) | 2 | 320 | 454K |
| 1405/05/18 | 1,420 | 1,420 | 1,420 | 1,420 | (2.61) | 1 | 4K | 5M |
| 1405/05/17 | 1,458 | 1,458 | 1,458 | 1,458 | 2.97 | 6 | 38K | 56M |
| 1405/05/13 | 1,376 | 1,376 | 1,376 | 1,376 | 2.99 | 1 | 160 | 220K |
| 1405/05/12 | 1,376 | 1,376 | 1,376 | 1,376 | 2.99 | 1 | 160 | 220K |
| 1405/05/10 | 1,318 | 1,318 | 1,318 | 1,318 | 0.30 | 2 | 320 | 422K |
| 1405/05/07 | 1,314 | 1,314 | 1,314 | 1,314 | (0.53) | 1 | 160 | 210K |
| 1405/05/06 | 1,321 | 1,321 | 1,321 | 1,321 | (2.37) | 2 | 20K | 26M |
| 1405/05/04 | 1,387 | 1,387 | 1,387 | 1,387 | 0.07 | 3 | 14K | 20M |
| 1405/04/31 | 1,358 | 1,358 | 1,358 | 1,358 | 1.88 | 6 | 6K | 9M |
| 1405/04/28 | 1,258 | 1,258 | 1,258 | 1,258 | 0.40 | 4 | 250K | 314M |
| 1405/04/27 | 1,253 | 1,253 | 1,253 | 1,253 | (2.87) | 3 | 480 | 601K |
| 1405/04/24 | 1,290 | 1,290 | 1,290 | 1,290 | (1.6) | 1 | 221K | 285M |
| 1405/04/22 | 1,317 | 1,317 | 1,317 | 1,317 | (2.3) | 1 | 160 | 211K |
| 1405/04/21 | 1,348 | 1,348 | 1,348 | 1,348 | (2.95) | 2 | 10K | 13M |
| 1405/04/20 | 1,389 | 1,389 | 1,389 | 1,389 | (2.73) | 5 | 6K | 8M |
| 1405/04/16 | 1,471 | 1,471 | 1,471 | 1,471 | 2.29 | 3 | 376 | 553K |
| 1405/04/15 | 1,438 | 1,438 | 1,438 | 1,438 | (0.14) | 4 | 10K | 15M |
| 1405/04/14 | 1,438 | 1,438 | 1,438 | 1,438 | (0.14) | 4 | 10K | 15M |
| 1405/04/13 | 1,438 | 1,438 | 1,438 | 1,438 | (0.14) | 4 | 10K | 15M |
| 1405/04/10 | 1,438 | 1,438 | 1,438 | 1,438 | (0.14) | 4 | 10K | 15M |
| 1405/04/09 | 1,440 | 1,440 | 1,440 | 1,440 | 1.41 | 1 | 4K | 5M |
| 1405/04/08 | 1,420 | 1,420 | 1,420 | 1,420 | 2.68 | 1 | 161 | 229K |
| 1405/04/03 | 1,434 | 1,434 | 1,434 | 1,434 | 2.72 | 4 | 640 | 918K |
| 1405/03/23 | 1,487 | 1,487 | 1,487 | 1,487 | 2.98 | 1 | 6K | 9M |
| 1405/03/20 | 1,444 | 1,444 | 1,444 | 1,444 | (2.7) | 2 | 10K | 14M |
| 1405/03/19 | 1,484 | 1,484 | 1,484 | 1,484 | 2.20 | 2 | 256 | 380K |
| 1405/03/17 | 1,496 | 1,496 | 1,496 | 1,496 | 2.96 | 3 | 10K | 15M |
