سرمایه گذاری پایا تدبیرپارسا
وپایا3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/29 | 1,755 | 1,755 | 1,755 | 1,755 | (2.99) | 5 | 4K | 6M |
| 1405/06/23 | 1,863 | 1,863 | 1,863 | 1,863 | (1.95) | 3 | 3K | 5M |
| 1405/06/22 | 1,900 | 1,900 | 1,900 | 1,900 | 2.81 | 2 | 6K | 11M |
| 1405/06/21 | 1,848 | 1,848 | 1,848 | 1,848 | (0.22) | 3 | 7K | 13M |
| 1405/06/18 | 1,852 | 1,852 | 1,852 | 1,852 | (0.27) | 5 | 4K | 7M |
| 1405/06/17 | 1,857 | 1,857 | 1,857 | 1,857 | 2.15 | 1 | 906 | 2M |
| 1405/06/16 | 1,818 | 1,818 | 1,818 | 1,818 | 2.89 | 2 | 2K | 3M |
| 1405/06/15 | 1,767 | 1,767 | 1,767 | 1,767 | 0.23 | 7 | 5K | 10M |
| 1405/06/14 | 1,763 | 1,763 | 1,763 | 1,763 | (0.06) | 3 | 3K | 5M |
| 1405/06/11 | 1,764 | 1,764 | 1,764 | 1,764 | (2.7) | 7 | 9K | 15M |
| 1405/06/09 | 1,788 | 1,788 | 1,788 | 1,788 | 1.19 | 16 | 32K | 57M |
| 1405/06/08 | 1,765 | 1,765 | 1,765 | 1,765 | 2.26 | 9 | 68K | 120M |
| 1405/06/07 | 1,765 | 1,765 | 1,765 | 1,765 | 2.26 | 9 | 68K | 120M |
| 1405/06/04 | 1,726 | 1,726 | 1,726 | 1,726 | 2.80 | 2 | 2K | 3M |
| 1405/06/03 | 1,679 | 1,679 | 1,679 | 1,679 | 2.00 | 3 | 326 | 547K |
| 1405/06/01 | 1,609 | 1,609 | 1,609 | 1,609 | 0.88 | 2 | 11K | 17M |
| 1405/05/31 | 1,595 | 1,595 | 1,595 | 1,595 | 2.57 | 11 | 169K | 270M |
| 1405/05/27 | 1,582 | 1,582 | 1,582 | 1,582 | (2.89) | 4 | 9K | 15M |
| 1405/05/26 | 1,629 | 1,629 | 1,629 | 1,629 | 2.45 | 3 | 3K | 4M |
| 1405/05/25 | 1,590 | 1,590 | 1,590 | 1,590 | 2.91 | 3 | 3K | 4M |
| 1405/05/24 | 1,545 | 1,545 | 1,545 | 1,545 | 2.18 | 2 | 9K | 14M |
| 1405/05/21 | 1,512 | 1,512 | 1,512 | 1,512 | 2.65 | 4 | 4K | 5M |
| 1405/05/20 | 1,512 | 1,512 | 1,512 | 1,512 | 2.65 | 4 | 4K | 5M |
| 1405/05/19 | 1,473 | 1,473 | 1,473 | 1,473 | (0.74) | 3 | 6K | 9M |
| 1405/05/17 | 1,513 | 1,513 | 1,513 | 1,513 | 2.93 | 9 | 7K | 11M |
| 1405/05/14 | 1,470 | 1,470 | 1,470 | 1,470 | 2.73 | 5 | 4K | 5M |
| 1405/05/13 | 1,431 | 1,431 | 1,431 | 1,431 | 2.95 | 5 | 5K | 6M |
| 1405/05/12 | 1,431 | 1,431 | 1,431 | 1,431 | 2.95 | 5 | 5K | 6M |
| 1405/05/11 | 1,390 | 1,390 | 1,390 | 1,390 | 2.21 | 4 | 4K | 5M |
| 1405/05/07 | 1,374 | 1,374 | 1,374 | 1,374 | 0.15 | 5 | 4K | 5M |
| 1405/05/06 | 1,372 | 1,372 | 1,372 | 1,372 | 2.69 | 4 | 3K | 4M |
| 1405/05/05 | 1,336 | 1,336 | 1,336 | 1,336 | 0.83 | 7 | 6K | 8M |
| 1405/05/04 | 1,325 | 1,325 | 1,325 | 1,325 | 2.79 | 1 | 6K | 8M |
| 1405/04/29 | 1,191 | 1,191 | 1,191 | 1,191 | 2.94 | 3 | 3K | 3M |
| 1405/04/28 | 1,157 | 1,157 | 1,157 | 1,157 | 2.12 | 1 | 906 | 1M |
| 1405/04/27 | 1,133 | 1,133 | 1,133 | 1,133 | (2.75) | 2 | 2K | 2M |
| 1405/04/24 | 1,165 | 1,165 | 1,165 | 1,165 | (0.6) | 3 | 16K | 19M |
| 1405/04/23 | 1,172 | 1,172 | 1,172 | 1,172 | (0.26) | 2 | 3K | 3M |
| 1405/04/22 | 1,175 | 1,175 | 1,175 | 1,175 | (1.59) | 4 | 3K | 4M |
| 1405/04/20 | 1,229 | 1,229 | 1,229 | 1,229 | (2.07) | 1 | 5K | 6M |
| 1405/04/15 | 1,255 | 1,255 | 1,255 | 1,255 | 0.0 | 4 | 4K | 5M |
| 1405/04/14 | 1,255 | 1,255 | 1,255 | 1,255 | 0.0 | 4 | 4K | 5M |
| 1405/04/13 | 1,255 | 1,255 | 1,255 | 1,255 | 0.0 | 4 | 4K | 5M |
| 1405/04/10 | 1,255 | 1,255 | 1,255 | 1,255 | 0.0 | 4 | 4K | 5M |
| 1405/04/06 | 1,261 | 1,261 | 1,261 | 1,261 | 1.61 | 3 | 2K | 3M |
| 1405/04/03 | 1,241 | 1,241 | 1,241 | 1,241 | 0.98 | 1 | 906 | 1M |
| 1405/04/01 | 1,229 | 1,229 | 1,229 | 1,229 | (1.05) | 2 | 2K | 2M |
| 1405/03/30 | 1,258 | 1,258 | 1,258 | 1,258 | (1.87) | 1 | 4K | 6M |
| 1405/03/27 | 1,282 | 1,282 | 1,282 | 1,282 | (2.95) | 9 | 7K | 9M |
| 1405/03/26 | 1,321 | 1,321 | 1,321 | 1,321 | (1.34) | 3 | 4K | 5M |
| 1405/03/25 | 1,339 | 1,339 | 1,339 | 1,339 | 3.00 | 2 | 2K | 2M |
| 1405/03/24 | 1,300 | 1,300 | 1,300 | 1,300 | 2.93 | 4 | 43K | 56M |
| 1405/03/20 | 1,227 | 1,227 | 1,227 | 1,227 | 0.57 | 5 | 5K | 6M |
| 1405/03/17 | 1,222 | 1,222 | 1,222 | 1,222 | 2.52 | 3 | 6K | 7M |
