Name: قطعات اتومبیل ایران
Creator: حال و هوا

جدول آخرین قیمت و نمودار
قطعات‌ اتومبیل‌ ایران
ختوقا(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	5,310	5,310	5,590	5,330	(2.56)	645	19M	100B
1405/06/28	5,710	5,430	5,710	5,470	(2.15)	914	16M	89B
1405/06/25	5,810	5,550	5,860	5,590	(2.27)	1,285	26M	145B
1405/06/24	5,710	5,610	5,740	5,720	2.51	896	19M	110B
1405/06/23	5,610	5,570	5,660	5,580	(2.79)	1,202	26M	143B
1405/06/22	5,760	5,620	5,960	5,740	(0.86)	1,653	36M	207B
1405/06/21	5,710	5,580	5,890	5,790	1.22	1,309	37M	213B
1405/06/18	5,730	5,710	5,880	5,720	(2.72)	1,439	40M	226B
1405/06/17	6,060	5,810	6,060	5,880	(0.51)	1,825	42M	249B
1405/06/16	5,900	5,870	5,920	5,910	2.78	1,142	39M	228B
1405/06/15	5,790	5,560	5,810	5,750	1.77	949	20M	114B
1405/06/14	5,680	5,490	5,690	5,650	2.17	883	22M	124B
1405/06/11	5,500	5,500	5,730	5,530	(2.47)	1,250	39M	218B
1405/06/10	5,820	5,500	5,820	5,670	0.18	1,464	39M	223B
1405/06/09	5,670	5,500	5,680	5,660	2.54	1,784	44M	250B
1405/06/08	5,540	5,350	5,560	5,520	2.22	988	24M	133B
1405/06/07	5,540	5,350	5,560	5,520	2.22	988	24M	133B
1405/06/04	5,400	5,350	5,420	5,400	2.47	1,252	39M	211B
1405/06/03	5,250	5,130	5,370	5,270	0.76	1,319	39M	204B
1405/06/02	5,200	5,030	5,310	5,230	1.36	1,164	26M	134B
1405/06/01	5,250	4,970	5,260	5,160	0.98	1,581	42M	218B
1405/05/31	5,120	4,980	5,120	5,110	2.61	834	26M	131B
1405/05/28	4,860	4,760	5,000	4,980	2.47	1,364	42M	209B
1405/05/27	5,000	4,750	5,000	4,860	(0.61)	1,284	31M	150B
1405/05/26	4,890	4,850	4,890	4,890	2.95	506	18M	88B
1405/05/25	4,740	4,630	4,750	4,750	2.81	448	21M	100B
1405/05/24	4,770	4,540	4,780	4,620	(1.28)	758	19M	88B
1405/05/21	4,700	4,570	4,700	4,680	2.41	917	23M	108B
1405/05/20	4,700	4,570	4,700	4,680	2.41	917	23M	108B
1405/05/19	4,370	4,370	4,590	4,570	2.47	702	21M	97B
1405/05/18	4,660	4,400	4,660	4,460	(1.55)	1,287	41M	182B
1405/05/17	4,530	4,530	4,530	4,530	2.95	165	7M	32B
1405/05/14	4,400	4,400	4,400	4,400	2.80	391	15M	68B
1405/05/13	4,270	4,250	4,280	4,280	2.88	751	31M	135B
1405/05/12	4,270	4,250	4,280	4,280	2.88	751	31M	135B
1405/05/11	4,210	4,040	4,220	4,160	1.46	981	37M	153B
1405/05/10	4,110	4,040	4,210	4,100	(1.44)	1,019	25M	104B
1405/05/07	4,160	4,160	4,250	4,160	(2.8)	712	20M	85B
1405/05/06	4,330	4,200	4,360	4,280	0.23	574	13M	56B
1405/05/05	4,280	4,190	4,280	4,270	2.64	698	24M	102B
1405/05/04	4,160	4,160	4,160	4,160	2.97	92	6M	24B
1405/04/27	4,060	4,060	4,190	4,070	(2.63)	1,030	66M	267B
1405/04/24	4,230	4,110	4,330	4,180	(1.18)	663	25M	103B
1405/04/23	4,210	4,170	4,380	4,230	(1.4)	871	26M	109B
1405/04/22	4,240	4,240	4,450	4,290	(1.83)	935	26M	112B
1405/04/21	4,370	4,370	4,370	4,370	(2.89)	311	28M	122B
1405/04/20	4,500	4,500	4,500	4,500	(2.81)	236	15M	66B
1405/04/17	4,600	4,530	4,770	4,630	(0.86)	1,057	31M	142B
1405/04/16	4,670	4,670	4,670	4,670	2.86	200	8M	36B
1405/04/15	4,530	4,470	4,540	4,540	2.95	495	16M	72B
1405/04/14	4,530	4,470	4,540	4,540	2.95	495	16M	72B
1405/04/13	4,530	4,470	4,540	4,540	2.95	495	16M	72B
1405/04/10	4,530	4,470	4,540	4,540	2.95	495	16M	72B
1405/04/09	4,430	4,330	4,430	4,410	2.32	508	14M	63B
1405/04/08	4,170	4,170	4,400	4,310	0.70	674	19M	80B
1405/04/07	4,280	4,280	4,340	4,280	(2.95)	601	32M	136B
1405/04/06	4,460	4,360	4,590	4,410	(1.87)	527	12M	54B
1405/04/03	4,555	4,401	4,558	4,494	1.54	603	13M	57B
1405/04/01	4,620	4,391	4,620	4,426	(2.21)	602	18M	81B
1405/03/31	4,634	4,426	4,691	4,526	(0.79)	1,904	121M	550B
1405/03/30	4,642	4,455	4,646	4,562	1.13	1,357	62M	282B
1405/03/27	4,460	4,428	4,649	4,511	(1.16)	1,163	32M	143B
1405/03/26	4,752	4,476	4,752	4,564	(1.08)	1,922	70M	319B
1405/03/25	4,614	4,614	4,614	4,614	2.99	195	7M	35B
1405/03/24	4,480	4,480	4,480	4,480	2.99	187	12M	55B
1405/03/23	4,350	4,350	4,350	4,350	2.98	157	14M	61B
1405/03/20	4,227	4,108	4,227	4,224	2.92	798	35M	148B
1405/03/19	4,104	4,104	4,104	4,104	2.99	132	10M	41B
1405/03/18	3,985	3,985	4,037	3,985	(2.99)	612	34M	134B
1405/03/17	4,107	4,107	4,108	4,108	2.98	232	14M	57B
1405/03/16	3,930	3,837	4,073	3,989	0.86	767	23M	92B
1405/03/13	3,953	3,953	4,037	3,955	(2.94)	782	34M	133B
1405/03/12	4,134	4,057	4,198	4,075	(2.56)	1,393	46M	188B
1405/03/11	4,221	4,090	4,221	4,187	2.15	1,116	39M	164B
1405/03/10	4,099	4,099	4,099	4,099	2.99	195	10M	42B
1405/03/09	3,980	3,980	3,980	3,980	2.98	158	6M	24B
1405/03/06	3,883	3,770	3,883	3,865	2.52	667	26M	100B
1405/03/05	3,883	3,770	3,883	3,865	2.52	667	26M	100B
1405/03/04	3,770	3,770	3,770	3,770	2.98	160	8M	30B
1405/03/03	3,661	3,661	3,661	3,661	2.98	66	5M	20B
1405/03/02	3,555	3,555	3,555	3,555	2.98	108	3M	11B
1405/02/30	3,400	3,321	3,492	3,452	1.44	587	16M	54B
1405/02/29	3,391	3,391	3,529	3,403	(2.63)	1,129	59M	201B
1404/12/09	3,429	3,391	3,597	3,422	(2.09)	131	5M	16B
1404/12/06	3,400	3,400	3,513	3,495	2.46	287	7M	25B
1404/12/05	3,249	3,230	3,427	3,411	2.49	476	18M	60B
1404/12/04	3,235	3,235	3,338	3,328	2.68	304	7M	23B
1404/12/03	3,224	3,224	3,328	3,241	(2.47)	395	10M	33B
1404/12/02	3,323	3,323	3,326	3,323	(2.98)	277	16M	53B
1404/11/29	3,500	3,385	3,500	3,425	(1.83)	299	9M	32B
1404/11/28	3,532	3,435	3,586	3,489	(0.2)	382	7M	24B
1404/11/27	3,342	3,342	3,547	3,496	1.51	592	17M	61B
1404/11/26	3,445	3,438	3,513	3,444	(2.82)	408	18M	63B
1404/11/25	3,613	3,403	3,613	3,544	1.03	831	29M	102B
1404/11/21	3,508	3,471	3,508	3,508	2.99	273	16M	55B
1404/11/20	3,440	3,398	3,502	3,406	(2.77)	454	24M	80B
1404/11/19	3,590	3,384	3,590	3,503	0.49	496	18M	61B
1404/11/18	3,486	3,486	3,486	3,486	2.98	191	8M	27B
1404/11/14	3,419	3,250	3,450	3,385	1.04	768	30M	102B
1404/11/13	3,359	3,274	3,372	3,350	2.32	450	18M	60B
1404/11/12	3,200	3,197	3,339	3,274	(0.64)	490	11M	37B
1404/11/11	3,291	3,291	3,465	3,295	(2.86)	443	20M	64B
1404/11/08	3,389	3,389	3,480	3,392	(2.89)	816	41M	138B
1404/11/07	3,493	3,493	3,493	3,493	(3.0)	183	11M	37B
1404/11/06	3,601	3,601	3,601	3,601	(2.99)	82	8M	27B
1404/11/05	3,712	3,712	3,712	3,712	(2.98)	178	14M	53B
1404/11/04	3,826	3,826	3,826	3,826	(2.99)	92	5M	20B
1404/11/01	3,944	3,918	3,944	3,944	2.98	362	17M	67B
1404/10/30	3,850	3,674	3,900	3,830	1.14	738	24M	93B
1404/10/29	3,880	3,712	3,880	3,787	0.37	590	14M	54B
1404/10/28	3,711	3,711	3,796	3,773	2.36	527	19M	72B
1404/10/24	3,666	3,666	3,747	3,686	(2.46)	633	24M	89B
1404/10/23	3,751	3,650	3,848	3,779	0.77	906	28M	106B
1404/10/22	3,791	3,663	3,884	3,750	(0.56)	1,079	25M	93B
1404/10/21	3,759	3,759	3,888	3,771	(2.68)	791	28M	104B
1404/10/20	3,875	3,875	3,930	3,875	(2.98)	369	16M	63B
1404/10/17	3,983	3,983	4,100	3,994	(2.73)	483	15M	58B
1404/10/16	4,113	4,040	4,115	4,106	2.75	709	18M	75B
1404/10/15	3,940	3,900	4,006	3,996	2.72	661	23M	90B
1404/10/14	3,891	3,890	3,910	3,890	(2.99)	343	20M	79B
1404/10/10	4,001	4,001	4,115	4,010	(2.76)	1,300	43M	174B
1404/10/09	4,124	4,124	4,124	4,124	(2.99)	169	9M	38B
1404/10/08	4,306	4,248	4,308	4,251	(2.92)	715	23M	97B
1404/10/07	4,329	4,279	4,480	4,379	(0.48)	1,152	27M	119B
1404/10/06	4,500	4,300	4,525	4,400	0.05	1,430	26M	115B
1404/10/03	4,310	4,310	4,416	4,398	2.57	1,153	29M	129B
1404/10/02	4,300	4,172	4,341	4,288	0.89	738	16M	67B
1404/10/01	4,240	4,140	4,373	4,250	0.07	1,168	20M	83B
1404/09/30	4,300	4,161	4,340	4,247	(0.31)	994	23M	98B
1404/09/29	4,260	4,202	4,261	4,260	2.97	609	20M	87B
1404/09/26	3,958	3,958	4,183	4,137	1.82	694	18M	76B
1404/09/25	4,131	4,007	4,195	4,063	(1.62)	1,186	40M	164B
1404/09/24	4,089	4,063	4,180	4,130	1.40	728	18M	76B
1404/09/23	4,137	3,962	4,137	4,073	(0.17)	1,023	27M	112B
1404/09/22	4,001	4,001	4,081	4,080	2.95	457	15M	59B
1404/09/19	3,960	3,840	4,040	3,963	0.99	686	16M	63B
1404/09/18	3,780	3,780	3,927	3,924	2.91	720	31M	122B
1404/09/17	3,710	3,708	3,867	3,813	0.58	526	13M	48B
1404/09/16	3,820	3,771	3,931	3,791	(2.47)	898	23M	89B
1404/09/15	3,802	3,802	3,930	3,887	1.83	495	13M	50B
1404/09/12	3,750	3,728	3,831	3,817	2.61	575	20M	78B
1404/09/11	3,560	3,560	3,746	3,720	2.28	586	26M	97B
1404/09/10	3,680	3,570	3,710	3,637	0.55	486	15M	56B
1404/09/09	3,560	3,560	3,703	3,617	(1.07)	334	8M	30B
1404/09/08	3,745	3,639	3,790	3,656	(2.53)	454	10M	37B
1404/09/05	3,800	3,745	3,830	3,751	(2.82)	617	23M	88B
1404/09/04	3,805	3,771	3,900	3,860	1.77	502	14M	55B
1404/09/02	3,700	3,700	3,805	3,793	2.65	499	21M	81B
1404/09/01	3,630	3,630	3,749	3,695	0.41	361	9M	35B
1404/08/28	3,764	3,619	3,764	3,680	(0.86)	463	9M	34B
1404/08/27	3,788	3,691	3,887	3,712	(2.44)	444	11M	41B
1404/08/26	3,900	3,756	3,917	3,805	(0.31)	418	13M	50B
1404/08/25	3,800	3,750	3,896	3,817	(0.26)	362	9M	35B
1404/08/24	3,800	3,761	3,900	3,827	0.63	330	10M	39B
1404/08/21	3,848	3,775	3,922	3,803	(2.26)	464	13M	49B
1404/08/20	3,880	3,801	3,987	3,891	0.28	399	11M	41B
1404/08/19	4,004	3,844	4,004	3,880	(2.07)	674	24M	94B
1404/08/18	4,002	3,945	4,069	3,962	(2.58)	295	17M	68B
1404/08/17	4,100	3,951	4,156	4,067	0.22	527	18M	73B
1404/08/14	4,050	3,999	4,207	4,058	(0.88)	922	31M	125B
1404/08/13	4,089	4,000	4,113	4,094	2.50	1,564	59M	241B
1404/08/12	4,000	3,901	4,060	3,994	0.53	741	27M	109B
1404/08/11	3,812	3,811	4,025	3,973	1.66	824	31M	125B
1404/08/10	3,922	3,811	3,922	3,908	2.63	623	34M	133B
1404/08/07	3,703	3,643	3,826	3,808	2.50	829	31M	116B
1404/08/06	3,702	3,675	3,770	3,715	0.11	592	15M	57B
1404/08/05	3,651	3,651	3,765	3,711	0.98	485	16M	59B
1404/08/04	3,635	3,632	3,720	3,675	1.10	373	11M	42B
1404/08/03	3,693	3,580	3,737	3,635	(1.49)	476	13M	46B
1404/07/30	3,700	3,600	3,727	3,690	1.68	370	8M	31B
1404/07/29	3,646	3,611	3,750	3,629	(2.5)	694	25M	92B
1404/07/28	3,750	3,689	3,792	3,722	(2.13)	726	22M	81B
1404/07/27	3,860	3,735	3,862	3,803	1.41	749	26M	97B
1404/07/26	3,750	3,740	3,750	3,750	2.99	369	18M	68B
1404/07/23	3,635	3,571	3,730	3,641	(0.9)	510	14M	51B
1404/07/22	3,598	3,530	3,704	3,674	2.14	963	36M	133B
1404/07/21	3,598	3,508	3,598	3,597	2.95	554	34M	122B
1404/07/20	3,494	3,494	3,494	3,494	2.98	87	5M	16B
1404/07/19	3,328	3,328	3,404	3,393	2.66	243	9M	30B
1404/07/16	3,376	3,197	3,376	3,305	0.76	617	15M	51B
1404/07/15	3,160	3,150	3,292	3,280	2.60	592	23M	77B
1404/07/14	3,210	3,152	3,292	3,197	(1.6)	846	24M	78B
1404/07/13	3,274	3,180	3,274	3,249	2.20	688	26M	85B
1404/07/12	3,176	3,170	3,179	3,179	2.98	242	8M	27B
1404/07/09	3,059	3,040	3,166	3,087	(1.47)	489	13M	41B
1404/07/08	3,209	3,026	3,209	3,133	0.55	773	27M	85B
1404/07/07	3,119	3,119	3,119	3,116	2.87	118	5M	16B
1404/07/06	3,029	3,029	3,029	3,029	2.99	96	7M	21B
1404/07/05	2,788	2,788	2,960	2,941	2.33	248	11M	31B
1404/07/02	2,854	2,853	2,958	2,874	(2.28)	301	8M	24B
1404/07/01	2,929	2,903	2,970	2,941	(1.54)	235	5M	16B
1404/06/31	2,910	2,910	2,999	2,987	2.58	354	9M	26B
1404/06/30	2,911	2,911	2,965	2,912	(2.97)	415	27M	78B
1404/06/29	3,001	3,001	3,001	3,001	(2.97)	83	8M	24B
1404/06/26	3,029	2,986	3,158	3,093	0.72	475	10M	30B
1404/06/25	3,070	3,068	3,134	3,071	(2.88)	496	19M	60B
1404/06/24	3,254	3,149	3,320	3,162	(2.59)	538	17M	52B
1404/06/23	3,155	3,155	3,250	3,246	2.85	444	15M	48B
1404/06/22	3,157	3,155	3,195	3,156	(2.95)	539	20M	63B
1404/06/18	3,300	3,191	3,334	3,252	0.12	469	13M	42B
1404/06/17	3,156	3,156	3,250	3,248	2.92	323	10M	31B
1404/06/16	3,072	3,072	3,190	3,156	0.38	393	8M	26B
1404/06/15	3,112	3,055	3,205	3,144	1.03	466	13M	41B
1404/06/12	3,114	3,062	3,114	3,112	2.91	349	13M	39B
1404/06/11	3,019	3,000	3,025	3,024	2.96	210	7M	22B
1404/06/09	2,942	2,891	2,948	2,937	2.58	241	5M	15B
1404/06/08	2,859	2,859	2,918	2,863	(2.85)	351	14M	41B
1404/06/05	2,860	2,860	2,971	2,947	2.15	385	10M	30B
1404/06/04	2,877	2,877	2,938	2,885	(2.7)	403	9M	27B
1404/06/03	2,987	2,962	3,079	2,965	(2.88)	329	9M	25B
1404/06/01	2,969	2,969	3,124	3,053	0.26	342	7M	23B
1404/05/29	3,050	3,006	3,089	3,045	(0.59)	308	9M	27B
1404/05/28	2,990	2,990	3,121	3,063	0.23	460	16M	50B
1404/05/27	3,065	2,990	3,065	3,056	2.69	502	22M	66B
1404/05/26	2,976	2,976	2,976	2,976	2.98	135	8M	23B
1404/05/25	2,854	2,854	2,991	2,890	(1.77)	418	12M	36B
1404/05/22	2,980	2,942	3,019	2,942	(2.97)	261	13M	37B
1404/05/21	3,055	3,021	3,096	3,032	(2.63)	410	16M	48B
1404/05/20	3,144	3,083	3,195	3,114	(2.01)	346	7M	22B
1404/05/19	3,171	3,140	3,246	3,178	0.22	343	8M	24B
1404/05/18	3,140	3,100	3,219	3,171	1.31	321	6M	19B
1404/05/15	3,125	3,115	3,200	3,130	(2.52)	1,012	31M	96B
1404/05/14	3,310	3,189	3,322	3,211	(2.31)	465	15M	47B
1404/05/13	3,281	3,249	3,415	3,287	(1.85)	633	19M	64B
1404/05/12	3,342	3,342	3,449	3,349	(2.79)	656	27M	92B
1404/05/11	3,445	3,445	3,446	3,445	(2.99)	783	20M	69B
1404/05/08	3,507	3,507	3,507	3,551	(1.77)	71	2M	8B
1404/05/07	3,570	3,570	3,570	3,615	(1.77)	66	2M	8B
1404/05/06	3,680	3,680	3,690	3,680	(2.98)	256	11M	39B
1404/05/05	3,818	3,790	3,850	3,793	(2.92)	294	12M	45B
1404/05/04	3,890	3,869	4,037	3,907	(2.03)	858	23M	92B
1404/05/01	3,983	3,945	4,071	3,988	(1.94)	817	21M	84B
1404/04/31	4,190	4,019	4,199	4,067	(0.97)	981	24M	99B
1404/04/30	4,092	4,032	4,180	4,107	0.81	711	15M	62B
1404/04/29	4,155	4,031	4,155	4,074	(2.04)	137	2M	10B
1404/04/23	4,249	4,143	4,268	4,179	0.58	1,263	20M	84B
1404/04/22	4,196	4,076	4,260	4,155	(0.98)	2,195	32M	133B
1404/04/21	4,210	4,130	4,210	4,196	2.64	495	19M	82B
1404/04/18	4,057	4,057	4,230	4,088	(2.25)	1,077	36M	149B
1404/04/17	4,190	4,180	4,259	4,182	(2.95)	225	11M	47B
1404/04/16	4,501	4,259	4,501	4,309	(1.85)	1,222	22M	96B
1404/04/11	4,380	4,380	4,590	4,390	(2.66)	4,130	169M	741B
1404/04/10	4,470	4,470	4,470	4,510	(1.96)	68	2M	9B
1404/04/09	4,600	4,600	4,600	4,600	(2.95)	62	5M	21B
1404/04/08	4,740	4,740	4,740	4,740	(2.87)	93	6M	29B
1404/04/07	4,880	4,880	4,880	4,880	(2.98)	68	5M	25B
1404/03/21	5,040	4,950	5,040	5,030	2.65	647	15M	75B
1404/03/20	4,980	4,770	4,980	4,900	0.62	506	10M	47B
1404/03/19	5,100	4,860	5,100	4,870	(2.79)	686	17M	84B
1404/03/18	4,990	4,990	5,150	5,010	(2.53)	1,030	22M	109B
1404/03/17	5,140	5,140	5,140	5,140	(2.84)	161	5M	27B
1404/03/13	5,310	5,280	5,420	5,290	(2.76)	610	18M	93B
1404/03/12	5,440	5,360	5,510	5,440	1.49	628	10M	55B
1404/03/11	5,450	5,340	5,500	5,360	(2.55)	822	15M	80B
1404/03/10	5,500	5,450	5,500	5,500	3.00	1,015	40M	223B
1404/03/07	5,400	5,240	5,440	5,340	0.38	815	20M	106B
1404/03/06	5,260	5,220	5,350	5,320	2.31	994	25M	132B
1404/03/05	5,240	5,170	5,440	5,200	(2.26)	1,334	25M	130B
1404/03/04	5,320	5,320	5,330	5,320	(2.92)	240	5M	28B
1404/03/03	5,620	5,430	5,710	5,480	(1.97)	1,709	36M	197B
1404/02/31	5,590	5,590	5,590	5,590	(2.95)	167	3M	14B
1404/02/30	5,780	5,750	5,920	5,760	(2.7)	837	22M	126B
1404/02/29	6,070	5,870	6,120	5,920	(2.15)	1,477	33M	198B
1404/02/28	5,910	5,910	6,050	6,050	2.89	1,011	36M	217B
1404/02/27	6,050	5,800	6,090	5,880	(1.51)	1,593	33M	197B
1404/02/24	5,720	5,720	5,990	5,970	2.58	1,893	64M	384B
1404/02/23	5,820	5,740	5,820	5,820	2.83	1,252	36M	210B
1404/02/22	5,680	5,680	5,680	5,660	2.54	136	2M	13B
1404/02/21	5,550	5,500	5,610	5,520	(2.65)	894	23M	127B
1404/02/20	5,720	5,670	5,720	5,670	(2.91)	690	23M	130B
1404/02/17	5,830	5,680	5,850	5,840	2.82	1,524	55M	319B
1404/02/16	5,710	5,560	5,850	5,680	(0.87)	1,725	33M	186B
1404/02/15	5,730	5,630	5,880	5,730	0.17	1,343	26M	147B
1404/02/14	5,690	5,690	5,880	5,720	(2.39)	2,559	64M	365B
1404/02/13	5,860	5,860	5,860	5,860	(2.98)	570	6M	37B
1404/02/10	6,040	5,920	6,040	6,040	2.90	1,638	46M	276B
1404/02/09	5,880	5,770	5,880	5,870	2.80	716	22M	128B
1404/02/08	5,710	5,550	5,740	5,710	2.33	1,536	43M	246B
1404/02/07	5,590	5,580	5,680	5,580	(2.96)	1,575	49M	274B
1404/02/06	5,840	5,520	5,850	5,750	1.23	1,909	43M	245B
1404/02/03	5,840	5,660	5,880	5,680	(2.57)	2,629	63M	360B
1404/02/02	5,840	5,690	5,840	5,830	2.82	3,146	120M	702B
1404/02/01	5,670	5,670	5,670	5,670	2.90	338	9M	53B
1404/01/31	5,510	5,510	5,510	5,510	2.99	117	9M	51B
1404/01/30	5,350	5,340	5,350	5,350	2.88	369	13M	68B
1404/01/27	5,020	5,001	5,216	5,200	2.67	1,024	25M	129B
1404/01/26	5,091	4,912	5,106	5,065	2.16	1,870	49M	247B
1404/01/25	4,958	4,958	4,958	4,958	2.99	140	4M	18B
1404/01/24	4,835	4,835	4,835	4,814	2.53	105	3M	13B
1404/01/23	4,583	4,583	4,756	4,695	0.82	602	9M	41B
1404/01/20	4,830	4,584	4,830	4,657	(0.91)	734	11M	53B
1404/01/19	4,700	4,700	4,700	4,700	2.98	169	4M	20B
1404/01/18	4,570	4,526	4,656	4,564	(2.17)	587	14M	62B
1404/01/17	4,762	4,601	4,762	4,665	(0.87)	635	12M	54B
1404/01/16	4,700	4,642	4,750	4,706	1.73	658	10M	47B
1404/01/10	4,485	4,485	4,699	4,626	1.16	664	9M	40B
1404/01/09	4,611	4,554	4,651	4,573	(2.58)	941	21M	95B
1404/01/06	4,789	4,603	4,829	4,694	0.02	939	13M	63B
1404/01/05	4,565	4,565	4,701	4,693	2.80	273	8M	36B
1403/12/28	4,565	4,565	4,566	4,565	(3.0)	742	7M	34B
1403/12/27	4,715	4,550	4,731	4,706	2.44	954	20M	93B
1403/12/26	4,574	4,510	4,640	4,594	1.98	967	16M	74B
1403/12/25	4,505	4,505	4,505	4,505	2.99	318	9M	38B
1403/12/22	4,320	4,248	4,505	4,374	(0.11)	1,551	21M	94B
1403/12/21	4,460	4,367	4,500	4,379	(2.73)	1,632	13M	58B
1403/12/20	4,408	4,408	4,540	4,502	2.13	971	19M	84B
1403/12/19	4,402	4,400	4,481	4,408	(2.82)	1,224	30M	131B
1403/12/18	4,561	4,495	4,726	4,536	(2.09)	1,239	29M	130B
1403/12/15	4,650	4,550	4,749	4,633	(1.22)	824	15M	71B
1403/12/14	4,701	4,651	4,889	4,690	(2.17)	1,344	33M	156B
1403/12/13	4,766	4,766	4,766	4,794	(2.42)	143	2M	12B
1403/12/12	4,910	4,823	4,968	4,913	0.10	1,030	18M	90B
1403/12/11	4,960	4,816	5,048	4,908	(1.09)	1,161	22M	108B
1403/12/08	5,000	4,859	5,083	4,962	0.45	1,686	30M	150B
1403/12/07	4,940	4,940	4,940	4,940	2.98	213	5M	24B
1403/12/06	4,869	4,869	4,869	4,797	1.46	131	2M	8B
1403/12/05	4,728	4,728	4,728	4,728	2.98	251	7M	33B
1403/12/04	4,701	4,579	4,738	4,591	(2.73)	888	15M	69B
1403/12/01	4,710	4,660	4,820	4,720	(0.21)	739	12M	57B
1403/11/30	4,720	4,680	4,850	4,730	(1.87)	1,098	15M	71B
1403/11/29	4,810	4,800	5,000	4,820	(2.43)	1,484	28M	136B
1403/11/28	4,940	4,940	4,940	4,940	(2.95)	143	4M	18B
1403/11/27	5,090	5,090	5,090	5,090	(2.86)	357	3M	17B
1403/11/23	5,230	5,230	5,380	5,240	(2.78)	441	7M	38B
1403/11/21	5,350	5,220	5,430	5,390	2.08	2,220	38M	206B
1403/11/17	5,350	5,200	5,400	5,280	(1.31)	1,861	12M	64B
1403/11/16	5,270	5,270	5,350	5,350	2.88	506	9M	48B
1403/11/15	5,200	5,110	5,300	5,200	0.58	1,253	15M	78B
1403/11/14	5,230	5,100	5,240	5,170	(0.19)	1,595	17M	86B
1403/11/13	5,230	5,170	5,380	5,180	(2.63)	1,038	27M	137B
1403/11/10	5,450	5,310	5,480	5,320	(2.74)	1,213	18M	96B
1403/11/08	5,600	5,450	5,600	5,470	(2.5)	1,209	20M	111B
1403/11/07	5,510	5,470	5,670	5,610	1.81	1,430	21M	116B
1403/11/06	5,680	5,420	5,680	5,510	(0.54)	1,196	15M	85B
1403/11/03	5,550	5,480	5,630	5,540	1.28	1,359	18M	97B
1403/11/02	5,520	5,410	5,610	5,470	(1.8)	1,368	20M	111B
1403/11/01	5,650	5,520	5,770	5,570	(2.11)	1,104	24M	133B
1403/10/30	5,670	5,660	5,850	5,690	(2.4)	1,669	33M	189B
1403/10/29	5,840	5,820	5,990	5,830	(2.67)	457	7M	42B
1403/10/26	6,070	5,880	6,070	5,990	1.53	1,361	24M	143B
1403/10/24	5,810	5,790	6,030	5,900	(0.34)	1,850	28M	166B
1403/10/23	5,920	5,920	5,990	5,920	(2.95)	394	8M	46B
1403/10/22	6,350	6,020	6,350	6,100	(1.61)	2,191	33M	200B
1403/10/19	6,220	6,020	6,270	6,200	1.81	2,930	54M	334B
1403/10/18	6,030	6,030	6,090	6,090	2.87	773	18M	108B
1403/10/17	5,760	5,760	5,990	5,920	1.02	2,028	38M	226B
1403/10/16	5,910	5,790	6,010	5,860	(1.68)	3,125	55M	324B
1403/10/15	5,920	5,850	6,000	5,960	2.23	2,092	32M	190B
1403/10/12	5,800	5,710	5,930	5,830	(0.17)	2,322	27M	159B
1403/10/11	5,880	5,820	6,000	5,840	(2.5)	1,647	33M	192B
1403/10/10	6,080	5,970	6,100	5,990	(2.6)	1,906	43M	257B
1403/10/09	6,200	5,960	6,200	6,150	2.16	3,788	89M	548B
1403/10/08	5,970	5,920	6,020	6,020	2.91	1,211	49M	292B
1403/10/05	5,900	5,730	6,040	5,850	(0.85)	3,717	76M	446B
1403/10/04	6,020	5,780	6,070	5,900	0.0	2,209	40M	238B
1403/10/03	5,650	5,650	5,980	5,900	1.55	1,675	32M	187B
1403/10/02	5,920	5,780	5,940	5,810	(2.35)	1,642	34M	197B
1403/10/01	5,940	5,800	5,950	5,950	2.94	755	18M	106B
1403/09/28	5,770	5,770	5,900	5,780	(2.69)	2,314	51M	296B
1403/09/27	5,940	5,940	6,050	5,940	(2.94)	1,940	33M	197B
1403/09/26	6,140	6,110	6,190	6,120	(2.7)	1,621	39M	237B
1403/09/25	6,480	6,230	6,550	6,290	(2.02)	3,605	70M	441B
1403/09/24	6,350	6,350	6,420	6,420	2.88	2,045	60M	383B
1403/09/21	6,140	6,050	6,310	6,240	1.46	1,633	31M	194B
1403/09/20	6,240	6,000	6,240	6,150	1.49	2,008	50M	311B
1403/09/19	5,950	5,950	6,100	6,060	2.19	1,303	40M	240B
1403/09/18	5,930	5,930	5,930	5,930	(2.95)	564	14M	86B
1403/09/17	6,110	6,110	6,110	6,110	(2.86)	248	6M	38B
1403/09/14	6,050	6,030	6,380	6,290	1.45	2,292	58M	365B
1403/09/13	6,230	6,050	6,230	6,200	2.48	1,927	54M	333B
1403/09/12	6,050	6,050	6,050	6,050	2.89	370	10M	60B
1403/09/11	5,810	5,810	6,080	5,880	(1.67)	1,346	27M	161B
1403/09/10	6,120	5,840	6,190	5,980	(0.66)	2,392	54M	326B
1403/09/07	5,900	5,900	6,040	6,020	2.56	1,480	36M	218B
1403/09/06	5,920	5,650	5,920	5,870	2.09	2,374	56M	332B
1403/09/05	5,750	5,750	5,750	5,750	2.86	301	7M	40B
1403/09/04	5,580	5,540	5,590	5,590	2.95	279	6M	31B
1403/09/03	5,260	5,260	5,440	5,430	2.69	1,269	39M	213B
1403/08/30	5,234	5,233	5,397	5,288	(1.97)	1,214	29M	152B
1403/08/29	5,500	5,206	5,520	5,394	0.50	2,036	44M	236B
1403/08/28	5,367	5,367	5,367	5,367	2.99	317	14M	76B
1403/08/27	5,258	5,040	5,258	5,211	2.08	1,650	41M	212B
1403/08/26	5,105	5,105	5,105	5,105	2.99	156	5M	27B
1403/08/23	4,820	4,819	4,980	4,957	2.52	401	8M	41B
1403/08/22	4,750	4,687	4,904	4,835	1.34	925	19M	91B
1403/08/21	4,785	4,646	4,785	4,771	2.69	765	19M	89B
1403/08/20	4,714	4,714	4,714	4,646	1.51	108	2M	8B
1403/08/19	4,582	4,449	4,582	4,577	2.88	340	11M	52B
1403/08/16	4,464	4,331	4,550	4,449	(0.34)	1,066	22M	99B
1403/08/15	4,455	4,399	4,479	4,464	2.64	1,250	33M	149B
1403/08/14	4,344	4,344	4,415	4,349	(2.88)	1,127	25M	111B
1403/08/13	4,438	4,437	4,439	4,478	(2.1)	138	2M	10B
1403/08/12	4,535	4,489	4,750	4,574	(1.04)	1,139	24M	110B
1403/08/09	4,565	4,565	4,750	4,622	(1.78)	952	17M	78B
1403/08/08	4,710	4,699	4,799	4,706	(2.85)	637	12M	56B
1403/08/07	4,852	4,771	4,852	4,844	2.82	1,132	31M	152B
1403/08/06	4,775	4,775	4,775	4,711	1.62	115	2M	9B
1403/08/05	4,636	4,636	4,636	4,636	3.00	303	8M	37B
1403/08/02	4,501	4,501	4,501	4,501	(3.0)	94	3M	14B
1403/08/01	4,640	4,640	4,640	4,640	(2.99)	142	4M	17B
1403/07/30	4,693	4,693	4,693	4,783	(1.14)	59	1M	5B
1403/07/29	4,709	4,709	4,709	4,838	(0.33)	27	329K	2B
1403/07/28	4,744	4,744	4,744	4,854	(0.74)	35	752K	4B
1403/07/25	4,820	4,820	4,820	4,890	(1.41)	88	1M	7B
1403/07/24	4,850	4,850	4,850	4,960	(0.6)	67	679K	3B
1403/07/23	4,990	4,970	5,120	4,990	(2.54)	288	4M	20B
1403/07/22	5,220	5,050	5,290	5,120	(1.54)	2,939	23M	117B
1403/07/21	5,180	5,180	5,300	5,200	(2.44)	2,171	34M	177B
1403/07/18	5,310	5,310	5,310	5,330	(0.56)	115	2M	9B
1403/07/17	5,320	5,320	5,320	5,360	(0.19)	45	279K	1B
1403/07/16	5,320	5,320	5,320	5,370	0.0	15	121K	643M
1403/07/15	5,320	5,320	5,320	5,370	0.0	4	14K	77M
1403/07/14	5,320	5,320	5,320	5,370	0.0	19	130K	690M
1403/07/11	5,370	5,370	5,370	5,370	(0.92)	190	3M	17B
1403/07/10	5,370	5,370	5,370	5,420	0.0	15	118K	632M
1403/07/09	5,420	5,420	5,420	5,420	(0.91)	296	6M	33B
1403/07/08	5,460	5,460	5,460	5,470	(0.73)	96	2M	12B
1403/07/07	5,470	5,470	5,470	5,510	(0.18)	37	403K	2B
1403/07/04	5,640	5,400	5,640	5,520	0.18	1,233	18M	98B
1403/07/03	5,520	5,400	5,520	5,510	2.80	349	7M	37B
1403/07/02	5,240	5,200	5,390	5,360	2.29	764	15M	78B
1403/07/01	5,220	5,170	5,290	5,240	0.58	902	13M	69B
1403/06/28	5,210	5,090	5,260	5,210	0.77	496	7M	37B
1403/06/27	5,110	5,060	5,180	5,170	2.78	604	14M	71B
1403/06/26	4,890	4,890	5,130	5,030	0.20	1,345	14M	72B
1403/06/25	5,180	5,000	5,180	5,020	(2.52)	1,531	18M	91B
1403/06/24	5,180	5,050	5,270	5,150	(0.96)	972	22M	116B
1403/06/21	5,130	5,120	5,300	5,200	0.19	924	10M	53B
1403/06/20	5,290	5,130	5,320	5,190	(0.95)	1,037	12M	62B
1403/06/19	5,100	5,100	5,290	5,240	1.95	812	15M	77B
1403/06/18	5,290	5,080	5,290	5,140	(1.72)	1,203	12M	63B
1403/06/17	5,290	5,110	5,310	5,230	0.87	771	13M	69B
1403/06/13	5,206	5,092	5,258	5,185	0.58	1,729	14M	72B
1403/06/11	5,176	5,078	5,176	5,155	1.58	1,535	19M	98B
1403/06/10	5,098	5,098	5,098	5,075	1.52	159	2M	12B
1403/06/07	4,977	4,974	5,002	4,999	1.94	435	6M	30B
1403/06/06	4,846	4,829	4,911	4,904	1.85	1,136	19M	93B
1403/06/05	4,849	4,749	4,849	4,815	1.28	1,455	22M	106B
1403/06/03	4,754	4,754	4,754	4,754	2.00	197	5M	22B
1403/05/31	4,680	4,604	4,680	4,661	1.39	660	7M	32B
1403/05/30	4,683	4,569	4,700	4,597	(1.39)	1,979	16M	76B
1403/05/29	4,736	4,557	4,736	4,662	0.39	1,316	18M	82B
1403/05/28	4,682	4,682	4,682	4,644	1.15	116	2M	9B
1403/05/27	4,591	4,588	4,591	4,591	2.00	209	5M	22B
1403/05/24	4,435	4,435	4,523	4,501	0.49	551	19M	84B
1403/05/23	4,443	4,443	4,443	4,479	(0.18)	54	619K	3B
1403/05/22	4,560	4,484	4,560	4,487	(0.93)	1,234	8M	37B
1403/05/21	4,592	4,505	4,595	4,529	(0.46)	733	18M	81B
1403/05/20	4,514	4,514	4,604	4,550	(0.2)	1,120	38M	173B
1403/05/16	4,559	4,559	4,559	4,559	(1.0)	591	5M	24B
1403/05/15	4,605	4,605	4,620	4,605	(0.99)	363	13M	58B
1403/05/14	4,650	4,650	4,695	4,651	(0.96)	631	15M	70B
1403/05/13	4,696	4,691	4,970	4,696	(5.89)	755	14M	67B
1403/05/10	4,990	4,990	5,090	4,990	(5.85)	4,181	77M	383B
1403/05/09	5,290	5,130	5,470	5,300	0.19	1,197	16M	87B
1403/05/08	5,670	5,200	5,670	5,290	(4.34)	2,600	32M	171B
1403/05/06	5,630	5,410	5,710	5,530	(3.15)	1,525	18M	98B
1403/05/03	5,790	5,610	5,840	5,710	(2.23)	982	11M	65B
1403/05/02	5,710	5,690	5,980	5,840	2.82	1,426	17M	99B
1403/05/01	5,590	5,480	5,710	5,680	5.38	1,006	17M	95B
1403/04/31	5,500	5,250	5,500	5,390	(2.36)	1,420	24M	128B
1403/04/30	5,590	5,450	5,590	5,520	(3.5)	494	10M	54B
1403/04/20	6,100	5,740	6,100	5,820	(4.43)	1,702	25M	143B
1403/04/19	6,240	6,010	6,280	6,090	(2.72)	1,203	14M	85B
1403/04/18	6,250	6,150	6,390	6,260	(1.26)	1,399	20M	125B
1403/04/17	6,410	6,180	6,420	6,340	4.62	1,894	36M	225B
1403/04/16	6,070	6,070	6,070	6,060	5.76	153	3M	15B
1403/04/13	5,780	5,620	5,830	5,730	(1.04)	859	14M	78B
1403/04/12	5,640	5,640	5,900	5,790	2.66	740	10M	56B
1403/04/11	5,570	5,490	5,750	5,640	2.17	1,003	20M	111B
1403/04/10	5,730	5,490	5,740	5,520	(5.48)	1,363	28M	155B
1403/04/09	5,900	5,610	6,030	5,840	0.86	1,093	17M	99B
1403/04/06	5,790	5,740	5,790	5,790	1.94	658	12M	71B
1403/04/04	5,570	5,560	5,700	5,680	1.61	725	12M	66B
1403/04/03	5,720	5,580	5,720	5,590	(1.76)	899	19M	106B
1403/04/02	5,850	5,660	5,850	5,690	(1.39)	1,368	22M	126B
1403/03/30	5,740	5,740	5,860	5,770	(1.37)	2,017	39M	227B
1403/03/29	5,790	5,790	5,790	5,850	(0.85)	106	1M	6B
1403/03/27	5,900	5,900	5,900	5,900	(1.99)	82	3M	19B
1403/03/26	5,920	5,920	5,920	6,020	(0.33)	71	398K	2B
1403/03/23	6,040	6,040	6,100	6,040	(1.95)	456	7M	40B
1403/03/22	6,310	6,090	6,310	6,160	(0.81)	1,307	22M	138B
1403/03/21	6,190	6,150	6,210	6,210	1.97	418	7M	46B
1403/03/20	6,060	6,060	6,210	6,090	(1.46)	1,060	23M	142B
1403/03/19	6,290	6,170	6,290	6,180	(1.75)	256	4M	22B
1403/03/16	6,290	6,240	6,290	6,290	1.94	1,978	35M	223B
1403/03/13	6,190	6,020	6,200	6,170	1.48	1,553	26M	158B
1403/03/12	6,090	6,000	6,090	6,080	1.67	1,507	27M	163B
1403/03/09	5,980	5,980	5,980	5,980	1.87	167	3M	19B
1403/03/08	5,870	5,870	5,870	5,870	1.91	329	6M	35B
1403/03/07	5,730	5,730	5,880	5,760	(1.37)	877	14M	79B
1403/03/06	5,890	5,820	5,940	5,840	(1.52)	333	5M	28B
1403/03/05	6,080	5,860	6,080	5,930	(0.67)	1,203	15M	88B
1403/03/01	5,940	5,830	5,990	5,970	1.53	485	8M	47B
1403/02/30	5,900	5,750	6,030	5,880	(3.13)	1,441	19M	113B
1403/02/29	6,050	5,940	6,240	6,070	2.02	1,395	17M	103B
1403/02/26	5,880	5,760	6,100	5,950	1.36	1,192	16M	97B
1403/02/25	5,830	5,740	6,020	5,870	2.09	1,140	16M	95B
1403/02/24	5,970	5,610	6,030	5,750	(3.85)	1,420	16M	93B
1403/02/23	6,080	5,850	6,230	5,980	(3.08)	1,926	28M	167B
1403/02/22	6,340	6,080	6,380	6,170	(2.06)	1,358	18M	110B
1403/02/19	6,400	6,180	6,530	6,300	(2.17)	1,313	12M	76B
1403/02/18	6,300	6,290	6,550	6,440	1.26	1,775	21M	134B
1403/02/17	6,640	6,270	6,640	6,360	(4.5)	2,661	33M	212B
1403/02/16	6,650	6,540	6,820	6,660	0.76	1,967	26M	172B
1403/02/12	6,490	6,450	6,730	6,610	3.44	2,717	40M	263B
1403/02/11	6,350	6,260	6,470	6,390	0.63	2,020	31M	198B
1403/02/10	6,100	6,100	6,530	6,350	2.09	1,299	16M	99B
1403/02/09	6,360	6,060	6,380	6,220	(2.81)	1,237	14M	90B
1403/02/08	6,650	6,230	6,650	6,400	(2.74)	2,312	27M	171B
1403/02/05	6,480	6,370	6,720	6,580	3.46	2,774	41M	272B
1403/02/04	6,170	6,040	6,420	6,360	6.00	3,586	64M	405B
1403/02/03	5,900	5,730	6,130	6,000	2.39	1,514	22M	133B
1403/02/02	5,900	5,740	6,000	5,860	0.86	1,637	23M	133B
1403/02/01	5,770	5,610	5,810	5,810	7.00	1,132	29M	166B
1403/01/29	5,450	5,390	5,490	5,430	(0.18)	926	12M	66B
1403/01/28	5,500	5,440	5,500	5,440	(0.91)	916	24M	129B
1403/01/27	5,460	5,460	5,500	5,490	0.73	275	8M	45B
1403/01/26	5,420	5,420	5,420	5,450	(0.37)	102	1M	6B
1403/01/25	5,640	5,460	5,770	5,470	(6.81)	1,303	22M	118B
1403/01/21	5,900	5,790	5,980	5,870	(1.01)	1,356	17M	98B
1403/01/20	5,960	5,840	6,050	5,930	2.60	975	14M	85B
1403/01/19	5,690	5,660	5,900	5,780	(0.17)	1,168	19M	110B
1403/01/18	6,150	5,690	6,150	5,790	(5.24)	2,340	33M	191B
1403/01/15	6,210	6,050	6,300	6,110	(1.61)	1,426	15M	92B
1403/01/14	6,270	6,060	6,320	6,210	(4.02)	1,608	20M	121B
1403/01/11	6,410	6,410	6,560	6,470	(0.92)	922	10M	66B
1403/01/08	6,450	6,390	6,650	6,530	0.77	1,078	13M	83B
1403/01/07	6,560	6,390	6,660	6,480	(2.85)	1,657	16M	106B
1403/01/06	6,740	6,490	6,850	6,670	1.37	2,064	21M	137B
1403/01/05	6,450	6,430	6,710	6,580	4.78	1,901	23M	149B
1402/12/28	6,210	6,100	6,360	6,280	1.95	894	11M	69B
1402/12/27	0	5,970	6,240	6,160	2.50	853	9M	57B
1402/12/26	6,000	5,920	6,180	6,010	(0.99)	1,126	12M	72B
1402/12/23	6,230	5,980	6,270	6,070	(3.04)	1,598	16M	96B
1402/12/22	6,420	6,140	6,490	6,260	(0.95)	1,731	21M	133B
1402/12/21	6,090	6,090	6,460	6,320	2.10	2,339	30M	187B
1402/12/20	6,120	6,070	6,380	6,190	0.32	1,514	18M	114B
1402/12/19	6,280	6,070	6,320	6,170	(0.8)	1,816	19M	120B
1402/12/16	6,340	6,150	6,360	6,220	(3.27)	2,516	24M	148B
1402/12/15	6,320	6,260	6,700	6,430	(0.46)	2,695	31M	200B
1402/12/14	6,500	6,240	6,740	6,460	(1.22)	3,437	42M	269B
1402/12/13	6,490	6,340	6,630	6,540	5.48	2,875	45M	297B
1402/12/12	5,830	5,800	6,300	6,200	5.26	2,362	39M	242B
1402/12/09	5,700	5,700	5,930	5,890	6.13	2,053	30M	175B
1402/12/08	5,410	5,410	5,690	5,550	0.91	963	10M	58B
1402/12/07	5,550	5,350	5,750	5,500	(1.96)	1,552	21M	117B
1402/12/05	5,890	5,510	5,890	5,610	(3.94)	1,482	14M	81B
1402/12/02	5,950	5,750	5,950	5,840	(1.35)	1,057	13M	76B
1402/12/01	5,940	5,800	6,040	5,920	1.20	2,100	27M	158B
1402/11/30	5,790	5,610	5,870	5,850	6.56	2,173	38M	224B
1402/11/29	5,360	5,290	5,610	5,490	3.00	1,333	14M	77B
1402/11/28	5,420	5,220	5,540	5,330	(2.91)	1,307	13M	68B
1402/11/25	5,520	5,410	5,610	5,490	(1.96)	1,057	9M	48B
1402/11/24	5,610	5,510	5,700	5,600	(0.71)	862	9M	53B
1402/11/23	5,710	5,590	5,790	5,640	(2.08)	975	11M	60B
1402/11/21	5,670	5,660	5,830	5,760	1.59	876	11M	61B
1402/11/18	5,710	5,620	5,770	5,670	(0.7)	1,012	13M	71B
1402/11/17	5,760	5,660	5,800	5,710	(0.35)	779	10M	60B
1402/11/16	5,680	5,660	5,820	5,730	0.53	1,019	12M	70B
1402/11/15	5,740	5,650	5,790	5,700	(1.04)	975	12M	69B
1402/11/14	5,650	5,550	5,860	5,760	3.41	1,329	14M	80B
1402/11/11	5,550	5,440	5,680	5,570	0.54	1,027	14M	76B
1402/11/10	5,620	5,440	5,650	5,540	(2.29)	1,999	25M	138B
1402/11/09	5,640	5,590	5,780	5,670	(0.18)	1,453	16M	92B
1402/11/08	5,750	5,570	5,810	5,680	(0.35)	1,799	22M	126B
1402/11/07	5,700	5,600	5,830	5,700	0.0	1,296	16M	92B
1402/11/04	5,760	5,600	5,930	5,700	(0.18)	1,831	21M	120B
1402/11/03	5,890	5,570	5,980	5,710	(2.73)	1,492	19M	108B
1402/11/02	5,950	5,720	6,040	5,870	(0.84)	1,448	20M	117B
1402/11/01	5,960	5,780	6,020	5,920	(2.47)	1,425	16M	95B
1402/10/30	6,220	5,880	6,330	6,070	(2.25)	2,253	27M	165B
1402/10/27	6,180	6,170	6,310	6,210	(0.64)	1,127	14M	88B
1402/10/26	6,330	6,180	6,340	6,250	(2.95)	1,740	24M	148B
1402/10/25	6,620	6,340	6,620	6,440	(3.16)	2,023	23M	149B
1402/10/24	6,500	6,450	6,850	6,650	1.99	2,518	30M	199B
1402/10/23	6,300	6,290	6,680	6,520	2.68	2,748	38M	247B
1402/10/20	6,280	6,220	6,440	6,350	2.75	2,010	32M	202B
1402/10/19	6,140	6,090	6,280	6,180	0.16	1,272	13M	83B
1402/10/18	6,220	6,110	6,270	6,170	(1.91)	1,431	18M	108B
1402/10/17	6,330	6,160	6,420	6,290	0.64	1,583	21M	131B
1402/10/16	6,210	6,080	6,400	6,250	(0.32)	2,458	36M	224B
1402/10/13	6,170	6,130	6,350	6,270	1.95	1,764	24M	152B
1402/10/12	6,160	6,060	6,280	6,150	(1.13)	1,089	12M	73B
1402/10/11	6,180	6,070	6,390	6,220	(0.48)	1,573	18M	112B
1402/10/10	6,320	6,150	6,360	6,250	(1.42)	1,411	14M	85B
1402/10/09	6,220	6,220	6,420	6,340	2.59	1,801	21M	131B
1402/10/06	6,010	6,010	6,280	6,180	2.15	1,598	16M	97B
1402/10/05	6,050	5,970	6,190	6,050	(0.49)	1,501	19M	113B
1402/10/04	6,060	5,990	6,180	6,080	(0.33)	1,444	14M	86B
1402/10/03	6,210	6,010	6,320	6,100	(2.09)	2,329	29M	177B
1402/10/02	6,180	6,150	6,340	6,230	0.16	1,491	19M	116B
1402/09/29	6,330	6,170	6,340	6,220	(2.96)	2,377	28M	177B
1402/09/28	6,500	6,260	6,590	6,410	(0.93)	1,930	22M	141B
1402/09/27	6,360	6,360	6,580	6,470	0.78	2,098	33M	214B
1402/09/25	6,380	6,240	6,500	6,420	0.78	1,418	21M	137B
1402/09/22	6,240	6,240	6,500	6,370	0.0	1,705	21M	131B
1402/09/21	6,200	6,180	6,470	6,370	2.74	2,185	31M	194B
1402/09/20	6,180	6,100	6,320	6,200	(0.32)	1,807	22M	137B
1402/09/19	6,220	6,140	6,330	6,220	0.16	1,505	16M	97B
1402/09/18	6,260	6,100	6,390	6,210	(1.9)	2,165	24M	146B
1402/09/15	6,310	6,230	6,440	6,330	(1.25)	1,905	23M	142B
1402/09/14	6,120	6,060	6,620	6,410	3.39	3,291	59M	376B
1402/09/13	6,340	6,090	6,360	6,200	0.49	2,126	32M	200B
1402/09/12	6,120	6,040	6,250	6,170	(1.75)	2,387	35M	218B
1402/09/11	6,310	6,120	6,550	6,280	(0.48)	3,543	55M	344B
1402/09/08	6,290	6,210	6,420	6,310	2.10	2,086	40M	255B
1402/09/07	6,080	6,070	6,310	6,180	1.64	1,611	19M	118B
1402/09/06	6,010	5,990	6,160	6,080	1.16	1,622	26M	157B
1402/09/05	6,060	5,930	6,110	6,010	(0.17)	1,140	19M	114B
1402/09/04	6,160	5,940	6,190	6,020	(2.27)	1,976	24M	145B
1402/09/01	6,290	6,050	6,380	6,160	(1.12)	2,488	27M	166B
1402/08/30	6,100	6,100	6,310	6,230	4.01	2,746	36M	223B
1402/08/29	5,810	5,720	6,170	5,990	1.70	3,498	50M	302B
1402/08/28	5,970	5,710	6,150	5,890	(0.84)	2,277	33M	194B
1402/08/27	5,910	5,820	6,030	5,940	(1.16)	1,469	21M	127B
1402/08/24	6,000	5,890	6,110	6,010	0.33	1,577	23M	139B
1402/08/23	5,920	5,840	6,150	5,990	(1.96)	2,466	39M	236B
1402/08/22	6,010	5,910	6,190	6,110	5.53	4,178	88M	539B
1402/08/21	5,530	5,390	5,900	5,790	4.89	2,310	54M	312B
1402/08/20	5,600	5,340	5,730	5,520	(1.71)	1,625	21M	114B
1402/08/17	5,570	5,510	5,725	5,616	0.68	1,672	23M	131B
1402/08/16	5,325	5,310	5,641	5,578	5.80	2,232	38M	215B
1402/08/15	5,180	5,100	5,390	5,272	1.46	1,375	21M	113B
1402/08/14	5,200	5,100	5,320	5,196	1.68	1,739	28M	148B
1402/08/13	5,010	5,010	5,114	5,110	6.90	1,153	26M	134B
1402/08/10	4,910	4,690	4,980	4,780	(5.16)	1,750	34M	162B
1402/08/09	5,010	4,920	5,240	5,040	(0.2)	1,296	20M	101B
1402/08/08	4,730	4,730	5,120	5,050	5.43	1,761	32M	162B
1402/08/07	4,550	4,550	4,870	4,790	2.35	1,346	21M	99B
1402/08/06	4,950	4,660	4,950	4,680	(6.59)	1,505	32M	148B
1402/08/03	4,920	4,880	5,130	5,010	1.83	1,711	31M	157B
1402/08/02	5,130	4,790	5,170	4,920	(3.53)	1,581	24M	118B
1402/08/01	5,260	5,000	5,300	5,100	(4.85)	1,780	26M	131B
1402/07/30	5,310	5,280	5,460	5,360	0.19	961	14M	77B
1402/07/29	5,200	5,200	5,450	5,350	2.29	916	13M	69B
1402/07/26	5,170	5,120	5,350	5,230	(4.04)	984	15M	80B
1402/07/25	5,590	5,330	5,650	5,450	(0.73)	1,120	15M	82B
1402/07/24	5,420	5,330	5,650	5,490	3.58	1,312	21M	116B
1402/07/23	5,280	5,190	5,450	5,300	(0.56)	1,035	18M	93B
1402/07/22	5,450	5,270	5,590	5,330	(5.83)	1,599	30M	161B
1402/07/19	5,760	5,530	5,850	5,660	0.18	898	13M	75B
1402/07/18	5,570	5,530	5,770	5,650	0.18	1,012	19M	106B
1402/07/17	5,510	5,510	5,830	5,640	(0.88)	1,365	19M	109B
1402/07/16	5,850	5,670	5,930	5,690	(6.57)	1,350	30M	170B
1402/07/15	6,250	5,890	6,320	6,090	(3.64)	1,509	21M	130B
1402/07/12	6,260	6,260	6,400	6,320	1.44	1,411	22M	142B
1402/07/10	6,100	6,010	6,360	6,230	3.15	2,290	36M	224B
1402/07/09	6,030	5,940	6,120	6,040	0.17	1,486	21M	129B
1402/07/08	6,100	5,900	6,230	6,030	(1.63)	1,623	25M	150B
1402/07/05	5,940	5,940	6,290	6,130	3.55	1,895	27M	163B
1402/07/04	5,850	5,790	6,020	5,920	(0.17)	1,268	18M	109B
1402/07/03	6,020	5,800	6,090	5,930	(0.67)	1,447	23M	134B
1402/07/01	5,890	5,890	6,050	5,970	0.51	1,244	15M	91B
1402/06/29	5,850	5,790	6,070	5,940	1.02	1,594	24M	140B
1402/06/28	5,910	5,810	6,010	5,880	(1.84)	857	11M	63B
1402/06/27	6,030	5,860	6,110	5,990	(0.33)	1,073	14M	83B
1402/06/26	5,960	5,850	6,120	6,010	1.86	1,335	21M	125B
1402/06/22	6,060	5,820	6,090	5,900	(2.16)	1,417	19M	109B
1402/06/21	6,050	5,930	6,160	6,030	1.01	1,060	14M	84B
1402/06/20	5,940	5,850	6,090	5,970	1.02	1,220	18M	107B
1402/06/19	5,820	5,790	6,000	5,910	(0.67)	1,053	12M	68B
1402/06/18	6,230	5,850	6,240	5,950	(5.25)	1,902	27M	159B
1402/06/14	6,120	6,120	6,430	6,280	4.49	2,371	34M	212B
1402/06/13	5,900	5,800	6,100	6,010	1.86	1,314	14M	87B
1402/06/12	5,860	5,800	6,030	5,900	(1.01)	1,499	16M	93B
1402/06/11	6,030	5,760	6,220	5,960	(2.13)	1,833	19M	112B
1402/06/08	6,000	5,870	6,200	6,090	1.00	1,612	23M	139B
1402/06/07	5,860	5,780	6,250	6,030	0.84	1,611	27M	162B
1402/06/06	5,910	5,750	6,190	5,980	1.70	2,184	34M	203B
1402/06/05	5,730	5,680	5,940	5,880	5.76	1,924	42M	249B
1402/06/04	5,440	5,320	5,590	5,560	6.31	1,220	23M	130B
1402/06/01	5,000	5,000	5,450	5,230	2.35	1,416	22M	116B
1402/05/31	5,250	5,050	5,380	5,110	(5.89)	2,021	32M	161B
1402/05/30	5,500	5,290	5,590	5,430	0.74	1,097	14M	78B
1402/05/29	5,320	5,140	5,580	5,390	0.19	1,367	21M	116B
1402/05/28	5,530	5,190	5,670	5,380	(3.24)	1,644	23M	122B
1402/05/25	5,480	5,410	5,750	5,560	1.09	1,431	20M	112B
1402/05/24	5,720	5,370	5,720	5,500	(4.68)	1,468	25M	140B
1402/05/23	5,780	5,610	5,950	5,770	3.59	1,556	27M	154B
1402/05/22	5,420	5,420	5,780	5,570	(1.07)	1,560	25M	137B
1402/05/21	5,900	5,610	6,040	5,630	(6.63)	1,908	28M	159B
1402/05/18	6,150	5,900	6,190	6,030	(1.79)	1,560	18M	109B
1402/05/17	6,210	6,000	6,310	6,140	(3.91)	1,810	24M	147B
1402/05/16	6,290	6,170	6,600	6,390	1.59	2,210	35M	221B
1402/05/15	6,400	6,100	6,460	6,290	(1.87)	1,805	28M	174B
1402/05/14	6,180	6,180	6,530	6,410	4.91	2,010	26M	164B
1402/05/10	6,020	5,980	6,230	6,110	3.21	1,557	20M	125B
1402/05/09	5,820	5,790	6,060	5,920	1.89	1,705	25M	151B
1402/05/08	6,140	5,790	6,140	5,810	(6.59)	2,569	49M	284B
1402/05/07	6,570	6,090	6,650	6,220	(4.89)	2,878	39M	242B
1402/05/04	6,500	6,280	6,720	6,540	(0.15)	1,726	23M	149B
1402/05/03	6,480	6,360	6,800	6,550	1.87	2,046	28M	184B
1402/05/02	6,250	6,250	6,590	6,430	2.55	1,825	27M	175B
1402/05/01	6,030	6,030	6,370	6,270	3.29	2,028	27M	170B
1402/04/31	6,040	5,780	6,290	6,070	(1.14)	2,911	38M	232B
1402/04/28	6,050	5,910	6,270	6,140	4.78	3,404	76M	467B
1402/04/27	5,700	5,700	5,860	5,860	6.93	654	20M	115B
1402/04/26	5,500	5,350	5,770	5,480	(4.7)	2,544	43M	235B
1402/04/25	6,030	5,690	6,080	5,750	(5.89)	2,203	34M	198B
1402/04/24	6,210	5,890	6,390	6,110	(0.16)	2,084	27M	167B
1402/04/21	6,450	6,060	6,490	6,120	(5.99)	2,687	43M	260B
1402/04/20	6,700	6,360	6,950	6,510	(4.69)	3,057	40M	258B
1402/04/19	7,140	6,680	7,140	6,830	(3.94)	2,444	26M	180B
1402/04/18	7,220	6,980	7,350	7,110	(3.27)	2,415	27M	194B
1402/04/17	7,380	7,150	7,620	7,350	(1.08)	2,497	26M	191B
1402/04/14	7,180	7,180	7,590	7,430	3.34	3,581	38M	281B
1402/04/13	6,960	6,800	7,250	7,190	6.05	4,231	65M	465B
1402/04/12	6,690	6,670	6,930	6,780	0.74	2,419	29M	197B
1402/04/11	6,420	6,420	6,900	6,730	2.75	2,269	28M	187B
1402/04/10	6,740	6,370	6,750	6,550	(2.53)	2,630	32M	210B
1402/04/07	6,730	6,560	6,900	6,720	0.0	1,857	24M	161B
1402/04/06	6,830	6,550	6,970	6,720	(3.17)	2,373	27M	182B
1402/04/05	6,640	6,640	7,140	6,940	3.27	2,568	27M	186B
1402/04/04	6,670	6,600	6,820	6,720	0.90	2,313	23M	154B
1402/04/03	6,890	6,520	6,890	6,660	(3.34)	2,705	38M	254B
1402/03/31	6,730	6,650	6,990	6,890	5.35	3,903	59M	406B
1402/03/30	6,530	6,320	6,720	6,540	(2.39)	3,634	52M	342B
1402/03/29	6,830	6,510	6,830	6,700	0.0	632	8M	53B
1402/03/23	6,910	6,550	6,990	6,730	0.15	3,386	40M	267B
1402/03/22	7,170	6,500	7,280	6,720	(3.72)	5,351	73M	490B
1402/03/21	6,910	6,910	7,290	6,980	(5.93)	6,077	88M	614B
1402/03/20	7,420	7,420	7,430	7,420	(6.9)	742	13M	93B
1402/03/17	8,270	7,710	8,300	7,970	(2.45)	5,060	50M	399B
1402/03/16	8,080	7,970	8,370	8,170	1.87	4,096	55M	449B
1402/03/13	8,090	7,870	8,210	8,020	(1.72)	4,367	58M	465B
1402/03/10	8,330	7,860	8,450	8,160	(3.43)	3,841	51M	417B
1402/03/09	8,400	8,290	8,770	8,450	1.93	6,176	92M	775B
1402/03/08	7,980	7,720	8,330	8,290	6.42	5,862	143M	1T
1402/03/07	8,000	7,750	8,270	7,790	(6.48)	4,103	71M	552B
1402/03/06	8,690	8,090	8,840	8,330	(2.57)	4,897	70M	582B
1402/03/03	8,600	8,360	8,790	8,550	(2.29)	3,809	44M	376B
1402/03/02	8,560	8,500	8,940	8,750	4.67	4,246	49M	432B
1402/03/01	8,010	8,010	8,560	8,360	4.50	4,149	51M	426B
1402/02/31	7,770	7,710	8,270	8,000	0.13	3,809	54M	434B
1402/02/30	8,390	7,780	8,390	7,990	1.01	5,364	67M	532B
1402/02/27	7,750	7,420	8,140	7,910	3.40	3,940	52M	408B
1402/02/25	7,580	7,090	7,750	7,650	5.52	5,910	104M	794B
1402/02/24	7,050	7,020	7,320	7,250	5.84	3,125	58M	423B
1402/02/23	7,300	6,820	7,320	6,850	(6.55)	4,154	83M	569B
1402/02/20	7,990	7,140	8,000	7,330	(4.43)	3,119	55M	403B
1402/02/19	7,450	7,420	8,020	7,670	(3.76)	7,234	107M	818B
1402/02/18	7,920	7,910	8,190	7,970	(6.24)	2,253	37M	294B
1402/02/17	9,290	8,090	9,290	8,500	(2.19)	10,493	162M	1T
1402/02/16	8,690	8,680	8,690	8,690	6.89	2,813	64M	559B
1402/02/13	8,000	7,900	8,270	8,130	5.17	4,754	78M	636B
1402/02/12	7,430	7,390	7,880	7,730	4.88	4,327	77M	592B
1402/02/11	7,620	7,190	7,760	7,370	(2.9)	6,891	105M	775B
1402/02/10	7,760	7,420	7,800	7,590	1.34	5,771	90M	683B
1402/02/09	7,090	7,090	7,560	7,490	5.94	7,466	146M	1T
1402/02/06	6,860	6,760	7,300	7,070	0.0	4,547	64M	453B
1402/02/05	7,080	6,830	7,350	7,070	0.57	5,116	62M	441B
1402/02/04	7,080	6,770	7,190	7,030	(0.42)	3,956	51M	360B
1402/01/30	7,130	6,920	7,190	7,060	(1.4)	4,736	65M	462B
1402/01/29	6,920	6,920	7,350	7,160	3.32	4,705	60M	431B
1402/01/28	6,940	6,700	7,110	6,930	(1.14)	6,071	74M	513B
1402/01/27	7,300	6,870	7,380	7,010	(3.71)	9,604	117M	821B
1402/01/26	7,200	7,180	7,490	7,280	3.70	4,491	58M	420B
1402/01/22	7,170	6,730	7,270	7,020	(2.64)	5,996	70M	489B
1402/01/19	7,100	6,950	7,450	7,210	3.30	6,639	78M	561B
1402/01/16	6,500	6,400	7,070	6,980	5.60	4,952	93M	652B
1402/01/15	6,690	6,260	6,890	6,610	2.64	6,804	85M	563B
1402/01/14	6,250	5,950	6,560	6,440	4.89	4,746	68M	439B
1402/01/09	6,040	6,020	6,280	6,140	1.49	4,967	65M	396B
1402/01/08	5,980	5,880	6,170	6,050	4.85	4,536	62M	375B
1402/01/06	5,580	5,300	5,730	5,460	(4.04)	4,496	60M	326B
1402/01/05	5,700	5,420	5,940	5,690	0.71	4,229	69M	390B
1401/12/28	5,640	5,480	5,780	5,650	4.05	4,173	90M	507B
1401/12/27	5,300	5,290	5,450	5,430	6.51	2,391	47M	256B
1401/12/24	4,900	4,900	5,132	5,098	6.27	3,949	68M	349B
1401/12/23	4,735	4,676	4,930	4,797	1.33	3,735	39M	186B
1401/12/22	4,690	4,637	4,858	4,734	0.38	2,433	28M	134B
1401/12/21	4,820	4,650	4,889	4,716	(5.68)	5,109	86M	407B
1401/12/20	4,990	4,880	5,189	5,000	2.73	3,012	47M	235B
1401/12/16	4,900	4,661	4,995	4,867	1.19	4,730	93M	450B
1401/12/15	4,700	4,650	4,951	4,810	2.73	5,816	117M	563B
1401/12/14	4,520	4,520	4,693	4,682	6.75	5,063	213M	999B
1401/12/13	4,350	4,189	4,548	4,386	0.0	3,224	54M	238B
1401/12/10	4,511	4,295	4,512	4,386	(5.02)	2,919	57M	251B
1401/12/09	4,700	4,496	4,760	4,618	(0.67)	2,467	43M	196B
1401/12/08	4,748	4,500	4,750	4,649	3.68	3,359	82M	383B
1401/12/07	4,747	4,275	4,747	4,484	0.31	3,268	52M	231B
1401/12/06	4,349	4,330	4,489	4,470	6.53	2,325	62M	275B
1401/12/03	4,213	4,115	4,330	4,196	(3.56)	1,814	34M	142B
1401/12/02	4,300	4,200	4,422	4,351	5.27	2,709	59M	257B
1401/12/01	3,852	3,852	4,158	4,133	6.36	1,370	38M	155B
1401/11/30	3,814	3,810	4,040	3,886	0.88	1,376	22M	85B
1401/11/26	3,919	3,750	3,985	3,852	(3.48)	1,521	23M	89B
1401/11/25	4,100	3,887	4,209	3,991	(4.5)	2,218	41M	162B
1401/11/24	4,123	4,112	4,250	4,179	2.23	1,948	28M	117B
1401/11/23	4,040	4,007	4,171	4,088	(2.01)	1,708	25M	101B
1401/11/19	4,210	4,080	4,260	4,172	0.36	2,681	39M	163B
1401/11/18	4,000	3,999	4,162	4,157	6.86	3,299	106M	441B
1401/11/17	3,780	3,760	4,044	3,890	(2.43)	1,819	35M	137B
1401/11/16	4,176	3,800	4,250	3,987	(1.46)	3,471	57M	227B
1401/11/12	4,022	3,900	4,150	4,046	3.50	2,281	36M	147B
1401/11/11	3,894	3,774	4,022	3,909	3.99	2,658	47M	185B
1401/11/10	3,950	3,704	3,970	3,759	(5.6)	4,369	125M	469B
1401/11/09	4,100	3,956	4,200	3,982	(6.37)	1,370	35M	139B
1401/11/08	4,340	4,160	4,480	4,253	(4.64)	2,065	32M	136B
1401/11/05	4,700	4,300	4,800	4,460	(3.25)	2,315	36M	159B
1401/11/04	4,660	4,490	4,750	4,610	(1.91)	2,492	41M	189B
1401/11/03	4,820	4,430	5,030	4,700	(1.05)	3,981	70M	329B
1401/11/02	4,880	4,580	4,960	4,750	(2.46)	3,084	50M	235B
1401/11/01	5,150	4,700	5,160	4,870	(3.43)	3,035	46M	222B
1401/10/28	5,050	4,980	5,188	5,043	(2.94)	2,964	43M	215B
1401/10/27	5,340	5,028	5,350	5,196	(0.71)	3,594	57M	298B
1401/10/26	5,101	5,101	5,353	5,233	3.50	4,049	80M	418B
1401/10/24	5,068	4,956	5,179	5,056	(2.09)	1,941	36M	184B
1401/10/19	5,139	5,020	5,400	5,164	(0.12)	5,716	103M	530B
1401/10/18	5,230	4,999	5,344	5,170	3.42	5,993	105M	545B
1401/10/17	4,800	4,686	5,007	4,999	6.82	3,912	109M	546B
1401/10/14	4,600	4,550	4,811	4,680	(1.78)	3,796	75M	349B
1401/10/13	4,700	4,600	4,849	4,765	5.14	6,582	171M	817B
1401/10/12	4,200	4,200	4,572	4,532	6.06	3,036	107M	483B
1401/10/11	4,300	4,120	4,490	4,273	(1.23)	3,228	62M	266B
1401/10/10	4,289	4,224	4,488	4,326	2.46	1,709	46M	197B
1401/10/05	4,200	4,125	4,340	4,222	(0.59)	3,099	68M	287B
1401/10/04	4,150	4,060	4,400	4,247	2.91	3,309	79M	334B
1401/10/03	3,920	3,920	4,195	4,127	2.61	2,029	33M	134B
1401/09/30	4,038	3,970	4,095	4,022	2.00	1,476	27M	107B
1401/09/29	3,950	3,824	4,060	3,943	(1.23)	2,208	39M	155B
1401/09/28	4,014	3,861	4,162	3,992	(0.82)	2,807	51M	205B
1401/09/27	3,827	3,781	4,097	4,025	5.12	4,271	108M	436B
1401/09/26	3,718	3,718	3,917	3,829	0.31	1,436	22M	83B
1401/09/23	3,780	3,765	3,920	3,817	(0.44)	1,828	27M	104B
1401/09/22	3,740	3,740	3,890	3,834	2.95	1,572	22M	84B
1401/09/21	3,613	3,613	3,835	3,724	1.58	1,604	34M	126B
1401/09/20	3,700	3,560	3,759	3,666	(1.16)	1,319	25M	91B
1401/09/19	3,860	3,637	3,897	3,709	(5.14)	2,251	49M	183B
1401/09/16	3,850	3,818	4,030	3,910	3.36	2,721	58M	226B
1401/09/15	3,670	3,661	3,848	3,783	1.48	2,015	46M	176B
1401/09/14	3,798	3,650	3,840	3,728	(0.35)	2,071	39M	147B
1401/09/13	3,719	3,667	3,850	3,741	2.94	3,151	62M	233B
1401/09/12	3,400	3,400	3,709	3,634	4.82	4,294	102M	370B
1401/09/09	3,410	3,410	3,504	3,467	0.03	1,120	16M	56B
1401/09/08	3,422	3,422	3,513	3,466	(0.69)	1,435	33M	114B
1401/09/07	3,517	3,435	3,550	3,490	0.06	1,268	29M	100B
1401/09/06	3,492	3,425	3,585	3,488	(2.3)	1,931	34M	118B
1401/09/05	3,549	3,478	3,650	3,570	2.12	1,507	28M	99B
1401/09/02	3,520	3,435	3,588	3,496	(1.3)	1,867	38M	134B
1401/09/01	3,440	3,403	3,620	3,542	0.03	2,319	58M	207B
1401/08/30	3,600	3,420	3,652	3,541	0.60	1,914	47M	167B
1401/08/29	3,450	3,450	3,571	3,520	5.14	2,260	62M	218B
1401/08/28	3,500	3,272	3,500	3,348	(4.81)	1,683	33M	111B
1401/08/25	3,480	3,420	3,598	3,517	(0.4)	1,864	38M	134B
1401/08/24	3,330	3,330	3,616	3,531	4.47	2,898	72M	253B
1401/08/23	3,550	3,295	3,555	3,380	(4.57)	3,129	88M	298B
1401/08/22	3,538	3,440	3,562	3,542	6.40	6,641	280M	991B
1401/08/21	3,330	3,220	3,330	3,329	6.94	2,104	137M	457B
1401/08/18	3,000	2,968	3,208	3,113	0.42	1,845	52M	163B
1401/08/17	3,180	2,971	3,277	3,100	(0.16)	2,428	61M	188B
1401/08/16	3,049	3,010	3,134	3,105	6.01	1,849	51M	160B
1401/08/15	2,806	2,754	3,006	2,929	4.23	1,803	46M	135B
1401/08/14	2,700	2,670	2,856	2,810	5.24	1,182	24M	68B
1401/08/11	2,650	2,625	2,738	2,670	(1.4)	806	18M	47B
1401/08/10	2,707	2,657	2,750	2,708	2.07	828	15M	42B
1401/08/09	2,552	2,552	2,700	2,653	4.82	883	15M	41B
1401/08/08	2,530	2,462	2,610	2,531	(2.2)	1,093	21M	53B
1401/08/07	2,627	2,490	2,715	2,588	(0.35)	966	20M	51B
1401/08/04	2,743	2,556	2,743	2,597	(5.49)	1,278	36M	92B
1401/08/03	2,770	2,703	2,870	2,748	(0.69)	855	9M	26B
1401/08/02	2,860	2,707	2,936	2,767	(4.91)	1,471	27M	76B
1401/08/01	2,848	2,848	2,980	2,910	0.94	970	19M	55B
1401/07/30	2,852	2,850	2,947	2,883	(0.1)	709	10M	28B
1401/07/27	2,948	2,860	2,958	2,886	(1.84)	733	12M	34B
1401/07/26	2,930	2,880	3,035	2,940	0.65	916	17M	50B
1401/07/25	2,919	2,849	2,965	2,921	1.78	847	20M	58B
1401/07/24	2,915	2,847	2,945	2,870	(3.46)	1,100	20M	58B
1401/07/23	3,031	2,937	3,060	2,973	(3.51)	908	11M	34B
1401/07/20	3,062	3,055	3,130	3,081	(1.44)	715	10M	32B
1401/07/19	3,039	3,039	3,187	3,126	2.96	871	13M	40B
1401/07/18	3,020	2,914	3,140	3,036	2.81	1,280	22M	67B
1401/07/17	3,044	2,891	3,051	2,953	(4.96)	1,100	23M	69B
1401/07/16	3,096	3,060	3,219	3,107	(0.35)	876	13M	41B
1401/07/12	3,168	3,091	3,190	3,118	(0.16)	610	12M	36B
1401/07/11	3,203	3,075	3,239	3,123	(0.48)	761	11M	36B
1401/07/10	3,111	3,070	3,240	3,138	(0.66)	1,071	15M	47B
1401/07/09	3,250	3,147	3,299	3,159	(6.62)	1,743	56M	178B
1401/07/06	3,350	3,293	3,479	3,383	2.30	1,655	24M	80B
1401/07/04	3,100	3,100	3,330	3,307	6.23	2,226	59M	195B
1401/07/02	3,229	3,096	3,250	3,113	(6.49)	1,715	40M	125B
1401/06/30	3,269	3,269	3,399	3,329	(1.07)	1,831	36M	119B
1401/06/29	3,361	3,290	3,449	3,365	3.09	3,176	49M	167B
1401/06/28	3,091	3,091	3,334	3,264	4.75	3,278	77M	251B
1401/06/27	3,140	3,050	3,194	3,116	(0.73)	1,509	28M	86B
1401/06/23	3,090	3,060	3,225	3,139	3.43	3,478	67M	209B
1401/06/22	2,943	2,910	3,060	3,035	6.12	1,625	45M	136B
1401/06/21	2,796	2,796	2,940	2,860	3.25	2,088	30M	87B
1401/06/20	2,735	2,719	2,818	2,770	1.13	980	14M	39B
1401/06/19	2,853	2,719	2,900	2,739	(6.29)	1,959	58M	160B
1401/06/16	2,900	2,855	3,000	2,923	(0.51)	752	15M	44B
1401/06/15	2,890	2,873	2,990	2,938	1.28	939	16M	46B
1401/06/14	2,816	2,816	2,980	2,901	0.24	640	8M	24B
1401/06/13	2,817	2,817	2,929	2,894	1.08	758	12M	35B
1401/06/12	2,930	2,805	2,940	2,863	(4.41)	1,081	19M	54B
1401/06/09	2,954	2,920	3,063	2,995	0.0	1,073	22M	66B
1401/06/08	3,014	2,960	3,100	2,995	(2.85)	1,032	15M	45B
1401/06/07	3,080	3,041	3,140	3,083	(0.29)	923	16M	51B
1401/06/06	3,043	3,030	3,185	3,092	(2.06)	1,001	22M	69B
1401/06/05	3,112	3,080	3,287	3,157	(1.13)	1,407	21M	67B
1401/06/02	3,181	3,075	3,280	3,193	1.75	1,247	22M	72B
1401/06/01	3,021	3,021	3,173	3,138	1.98	1,183	23M	71B
1401/05/31	3,099	3,010	3,195	3,077	(0.81)	1,355	29M	88B
1401/05/30	3,131	3,026	3,224	3,102	(0.32)	1,204	24M	73B
1401/05/29	3,060	3,040	3,212	3,112	(3.59)	1,329	23M	72B
1401/05/26	3,150	3,150	3,340	3,228	2.38	1,687	37M	119B
1401/05/25	3,143	3,050	3,240	3,153	3.14	1,876	36M	113B
1401/05/24	2,860	2,850	3,115	3,057	4.01	1,886	51M	157B
1401/05/23	2,997	2,851	2,997	2,939	3.93	2,045	59M	173B
1401/05/22	2,758	2,711	2,838	2,828	5.60	452	12M	34B
1401/05/19	2,711	2,630	2,776	2,678	(4.15)	1,054	22M	59B
1401/05/18	2,845	2,660	2,920	2,794	0.25	1,385	31M	86B
1401/05/15	2,695	2,675	2,794	2,787	5.73	551	16M	45B
1401/05/12	2,580	2,532	2,659	2,636	5.06	1,179	25M	67B
1401/05/11	2,501	2,420	2,610	2,509	(1.72)	1,000	16M	40B
1401/05/10	2,500	2,500	2,640	2,553	(0.31)	847	15M	39B
1401/05/09	2,735	2,550	2,735	2,561	(5.57)	1,033	26M	67B
1401/05/08	2,701	2,630	2,848	2,712	(2.48)	915	13M	36B
1401/05/05	2,720	2,701	2,860	2,781	1.61	898	14M	38B
1401/05/04	2,845	2,695	2,867	2,737	(4.53)	1,306	24M	66B
1401/05/03	2,980	2,861	2,990	2,867	(5.78)	704	20M	56B
1401/05/02	3,160	2,956	3,160	3,043	(2.9)	898	14M	44B
1401/05/01	3,125	3,102	3,200	3,134	1.39	809	12M	37B
1401/04/29	3,090	3,050	3,139	3,091	0.03	864	13M	39B
1401/04/28	3,100	3,050	3,159	3,090	0.46	971	16M	49B
1401/04/26	3,124	3,037	3,188	3,076	(1.54)	871	16M	49B
1401/04/25	3,181	3,098	3,182	3,124	(2.77)	864	14M	44B
1401/04/22	3,105	3,105	3,299	3,213	1.29	898	19M	62B
1401/04/21	3,080	3,037	3,270	3,172	1.31	1,582	37M	116B
1401/04/20	3,199	3,098	3,311	3,131	(4.98)	1,512	33M	105B
1401/04/18	3,286	3,236	3,385	3,295	(2.46)	1,485	28M	94B
1401/04/15	3,411	3,299	3,460	3,378	2.15	3,168	69M	232B
1401/04/14	3,220	3,178	3,331	3,307	5.22	1,343	39M	129B
1401/04/13	3,190	3,080	3,200	3,143	1.72	1,312	30M	93B
1401/04/12	3,009	3,009	3,140	3,090	0.0	997	16M	48B
1401/04/11	3,221	3,069	3,221	3,090	(5.33)	1,845	37M	115B
1401/04/08	3,280	3,220	3,340	3,264	(2.71)	1,241	20M	65B
1401/04/07	3,300	3,281	3,470	3,355	(0.71)	1,786	26M	86B
1401/04/06	3,280	3,249	3,433	3,379	1.38	1,489	23M	79B
1401/04/05	3,422	3,253	3,500	3,333	(3.56)	1,787	34M	113B
1401/04/04	3,280	3,280	3,469	3,456	5.59	3,088	72M	249B
1401/04/01	3,200	3,130	3,350	3,273	3.18	2,341	41M	133B
1401/03/31	3,220	3,116	3,288	3,172	(2.37)	1,186	22M	69B
1401/03/30	3,151	3,151	3,330	3,249	2.46	1,883	31M	102B
1401/03/29	3,110	3,092	3,259	3,171	0.03	1,345	24M	76B
1401/03/28	3,321	3,069	3,380	3,170	(2.88)	2,011	35M	111B
1401/03/25	3,196	3,160	3,350	3,264	0.18	1,959	31M	100B
1401/03/24	3,267	3,160	3,267	3,258	5.68	2,432	81M	265B
1401/03/17	3,040	3,010	3,230	3,114	(0.92)	1,805	40M	125B
1401/03/16	3,332	3,110	3,350	3,143	(4.99)	1,880	55M	172B
1401/03/11	3,315	3,230	3,420	3,308	(2.3)	1,701	33M	108B
1401/03/10	3,218	3,218	3,451	3,386	3.14	1,923	38M	129B
1401/03/09	3,280	3,200	3,417	3,283	1.80	1,652	28M	92B
1401/03/08	3,275	3,175	3,453	3,225	(4.5)	2,304	65M	210B
1401/03/07	3,490	3,228	3,589	3,377	(0.65)	2,191	48M	161B
1401/03/04	3,250	3,250	3,437	3,399	4.81	2,581	50M	170B
1401/03/03	3,196	3,130	3,329	3,243	0.68	1,766	29M	93B
1401/03/02	3,370	3,204	3,380	3,221	(5.49)	2,542	64M	205B
1401/03/01	3,334	3,330	3,500	3,408	0.24	1,723	27M	94B
1401/02/31	3,466	3,334	3,514	3,400	(4.09)	2,521	40M	137B
1401/02/28	3,530	3,455	3,722	3,545	(2.18)	2,438	42M	150B
1401/02/27	3,700	3,572	3,750	3,624	(4.61)	3,318	61M	222B
1401/02/26	3,770	3,650	3,986	3,799	0.98	4,075	70M	266B
1401/02/25	3,760	3,450	3,875	3,762	2.90	3,928	91M	342B
1401/02/24	3,670	3,499	3,700	3,656	4.73	6,372	179M	654B
1401/02/21	3,300	3,300	3,527	3,491	4.90	3,165	93M	326B
1401/02/20	3,210	3,200	3,398	3,328	0.27	2,911	59M	196B
1401/02/19	3,429	3,200	3,449	3,319	(2.35)	3,024	55M	182B
1401/02/18	3,395	3,335	3,549	3,399	(1.31)	3,826	62M	210B
1401/02/17	3,599	3,330	3,599	3,444	0.38	4,356	82M	284B
1401/02/12	3,201	3,201	3,455	3,431	5.25	3,737	101M	347B
1401/02/11	3,200	3,170	3,350	3,260	1.65	2,439	38M	122B
1401/02/10	3,180	3,090	3,279	3,207	(0.87)	3,421	65M	208B
1401/02/07	3,245	3,132	3,398	3,235	(2.74)	5,030	93M	300B
1401/02/06	3,374	3,210	3,464	3,326	1.53	4,304	103M	343B
1401/02/05	3,427	3,158	3,427	3,276	1.27	3,891	76M	250B
1401/02/04	3,201	3,140	3,294	3,235	4.09	4,073	98M	318B
1401/01/31	3,080	2,980	3,195	3,108	3.08	5,554	167M	520B
1401/01/30	2,822	2,800	3,028	3,015	5.53	4,161	184M	555B
1401/01/29	2,865	2,771	2,865	2,857	5.70	2,162	99M	282B
1401/01/28	2,620	2,577	2,759	2,703	2.85	1,711	52M	141B
1401/01/27	2,641	2,570	2,697	2,628	0.46	1,401	28M	74B
1401/01/24	2,560	2,550	2,700	2,616	(2.32)	1,537	36M	93B
1401/01/23	2,830	2,626	2,898	2,678	(3.11)	1,268	34M	91B
1401/01/22	2,750	2,673	2,818	2,764	0.99	1,635	41M	114B
1401/01/21	2,650	2,634	2,773	2,737	3.60	1,793	43M	118B
1401/01/20	2,605	2,603	2,695	2,642	(3.54)	2,319	55M	146B
1401/01/17	2,811	2,649	2,897	2,739	(1.76)	2,320	56M	153B
1401/01/16	2,720	2,653	2,870	2,788	(0.11)	2,605	49M	136B
1401/01/15	2,809	2,670	2,871	2,791	2.05	3,233	79M	220B
1401/01/14	2,730	2,666	2,740	2,735	4.79	1,563	63M	172B
1401/01/10	2,516	2,487	2,642	2,610	3.69	1,462	47M	123B
1401/01/09	2,570	2,415	2,610	2,517	(0.94)	1,590	33M	83B
1401/01/08	2,500	2,470	2,598	2,541	1.03	1,688	36M	92B
1401/01/07	2,430	2,421	2,580	2,515	0.20	1,693	42M	105B
1401/01/06	2,600	2,448	2,655	2,510	(1.38)	2,298	53M	133B
1400/12/28	2,544	2,518	2,549	2,545	4.82	1,672	59M	150B
1400/12/25	2,374	2,374	2,430	2,428	4.88	1,161	50M	121B
1400/12/24	2,230	2,230	2,349	2,315	2.39	1,085	26M	60B
1400/12/23	2,200	2,182	2,293	2,261	3.48	836	17M	38B
1400/12/22	2,152	2,135	2,233	2,185	(2.41)	1,003	20M	44B
1400/12/21	2,238	2,238	2,320	2,239	(4.93)	1,006	35M	78B
1400/12/18	2,290	2,290	2,418	2,355	0.26	1,074	28M	66B
1400/12/17	2,325	2,315	2,400	2,349	(2.85)	567	11M	26B
1400/12/16	2,440	2,366	2,531	2,418	0.25	1,144	22M	53B
1400/12/15	2,387	2,300	2,468	2,412	2.59	1,539	37M	90B
1400/12/14	2,260	2,260	2,353	2,351	4.91	1,272	55M	129B
1400/12/11	2,270	2,200	2,308	2,241	(2.48)	892	15M	33B
1400/12/09	2,300	2,241	2,340	2,298	0.04	808	13M	30B
1400/12/08	2,260	2,258	2,339	2,297	0.88	807	13M	29B
1400/12/07	2,310	2,262	2,366	2,277	(4.37)	1,032	20M	45B
1400/12/04	2,351	2,340	2,429	2,381	0.34	859	16M	38B
1400/12/03	2,449	2,330	2,449	2,373	(2.06)	960	14M	33B
1400/12/02	2,385	2,340	2,439	2,423	4.30	1,406	33M	80B
1400/12/01	2,330	2,280	2,380	2,323	(2.44)	1,056	29M	67B
1400/11/30	2,380	2,341	2,426	2,381	1.36	809	15M	36B
1400/11/27	2,350	2,305	2,410	2,349	(0.68)	892	18M	42B
1400/11/25	2,276	2,250	2,403	2,365	2.20	922	25M	59B
1400/11/24	2,379	2,276	2,400	2,314	(3.38)	977	22M	50B
1400/11/23	2,380	2,335	2,458	2,395	(0.29)	991	17M	40B
1400/11/20	2,303	2,292	2,465	2,402	2.17	1,591	36M	86B
1400/11/19	2,330	2,310	2,427	2,351	0.64	1,564	33M	77B
1400/11/18	2,332	2,332	2,380	2,336	(4.81)	1,679	56M	130B
1400/11/17	2,510	2,436	2,564	2,454	(4.29)	563	14M	34B
1400/11/16	2,624	2,485	2,653	2,564	(0.7)	1,336	26M	67B
1400/11/13	2,622	2,570	2,659	2,582	(4.55)	2,234	61M	156B
1400/11/12	2,780	2,600	2,825	2,705	0.41	2,315	58M	156B
1400/11/11	2,540	2,500	2,727	2,694	3.70	1,341	53M	144B
1400/11/10	2,555	2,530	2,681	2,598	1.68	1,242	24M	61B
1400/11/09	2,460	2,460	2,566	2,555	4.54	1,114	39M	100B
1400/11/06	2,466	2,342	2,542	2,444	(0.2)	1,962	48M	117B
1400/11/05	2,460	2,395	2,558	2,449	(2.86)	532	11M	27B
1400/11/04	2,500	2,431	2,586	2,521	(1.14)	1,626	44M	112B
1400/11/03	2,596	2,499	2,699	2,550	(3.04)	1,739	69M	176B
1400/11/02	2,620	2,530	2,710	2,630	(0.83)	1,226	31M	80B
1400/10/29	2,605	2,603	2,718	2,652	(0.45)	1,202	25M	66B
1400/10/28	2,657	2,584	2,770	2,664	(2.02)	1,751	50M	133B
1400/10/27	2,703	2,633	2,800	2,719	1.68	1,873	37M	100B
1400/10/26	2,670	2,661	2,799	2,674	(4.53)	3,571	93M	248B
1400/10/25	2,873	2,800	2,875	2,801	(4.95)	670	26M	74B
1400/10/22	3,000	2,860	3,045	2,947	0.37	2,574	66M	194B
1400/10/21	2,901	2,801	2,984	2,936	3.31	4,515	128M	375B
1400/10/20	2,723	2,707	2,858	2,842	4.41	3,239	108M	308B
1400/10/19	2,628	2,626	2,745	2,722	4.09	3,604	95M	259B
1400/10/18	2,490	2,477	2,622	2,615	4.68	1,264	49M	127B
1400/10/15	2,466	2,450	2,539	2,498	(0.04)	736	9M	24B
1400/10/14	2,491	2,420	2,599	2,499	(1.85)	936	20M	49B
1400/10/13	2,510	2,484	2,619	2,546	0.39	888	19M	49B
1400/10/12	2,466	2,466	2,590	2,536	0.36	953	20M	52B
1400/10/11	2,415	2,401	2,598	2,527	0.40	1,842	41M	104B
1400/10/08	2,542	2,456	2,585	2,517	(0.04)	1,295	29M	73B
1400/10/07	2,500	2,423	2,580	2,518	0.64	1,080	19M	49B
1400/10/06	2,464	2,352	2,517	2,502	4.34	1,184	29M	73B
1400/10/05	2,375	2,369	2,459	2,398	(3.81)	1,109	28M	66B
1400/10/04	2,475	2,382	2,588	2,493	1.14	1,583	34M	86B
1400/10/01	2,460	2,381	2,468	2,465	4.85	765	21M	51B
1400/09/30	2,309	2,263	2,373	2,351	4.03	1,070	22M	53B
1400/09/29	2,197	2,170	2,330	2,260	(0.48)	1,339	23M	52B
1400/09/28	2,410	2,234	2,410	2,271	(3.4)	747	15M	34B
1400/09/27	2,290	2,280	2,370	2,351	4.12	1,791	31M	74B
1400/09/24	2,268	2,241	2,394	2,258	(4.24)	1,459	46M	103B
1400/09/23	2,356	2,356	2,400	2,358	(4.88)	738	23M	55B
1400/09/22	2,505	2,461	2,586	2,479	(4.29)	748	23M	57B
1400/09/21	2,613	2,586	2,650	2,590	(4.85)	753	21M	55B
1400/09/20	2,790	2,692	2,867	2,722	(3.92)	1,444	34M	92B
1400/09/17	2,612	2,612	2,857	2,833	4.12	3,253	85M	242B
1400/09/16	2,736	2,678	2,900	2,721	(3.44)	1,748	44M	118B
1400/09/15	2,703	2,703	2,858	2,818	3.53	2,590	55M	155B
1400/09/14	2,520	2,502	2,735	2,722	4.49	2,802	71M	193B
1400/09/13	2,627	2,591	2,744	2,605	(4.47)	1,230	49M	128B
1400/09/10	2,740	2,712	2,800	2,727	(4.45)	2,137	69M	189B
1400/09/09	2,932	2,715	2,932	2,854	2.18	4,320	146M	418B
1400/09/08	2,740	2,705	2,802	2,793	4.65	1,058	34M	95B
1400/09/07	2,556	2,486	2,683	2,669	4.42	2,217	69M	185B
1400/09/06	2,550	2,485	2,670	2,556	(2.26)	2,716	47M	119B
1400/09/03	2,510	2,451	2,677	2,615	2.55	2,569	60M	157B
1400/09/02	2,640	2,502	2,690	2,550	(3.15)	1,793	38M	96B
1400/09/01	2,650	2,520	2,680	2,633	3.13	3,152	76M	199B
1400/08/30	2,521	2,485	2,556	2,553	4.85	1,368	54M	137B
1400/08/29	2,519	2,350	2,519	2,435	1.42	2,456	48M	116B
1400/08/26	2,300	2,300	2,412	2,401	4.48	1,239	30M	72B
1400/08/25	2,189	2,189	2,344	2,298	1.14	1,158	24M	54B
1400/08/24	2,325	2,175	2,369	2,272	(0.18)	1,751	39M	88B
1400/08/23	2,278	2,190	2,278	2,276	4.88	1,507	57M	129B
1400/08/22	2,165	2,165	2,165	2,170	(4.74)	219	6M	14B
1400/08/19	2,270	2,250	2,279	2,278	4.93	521	18M	40B
1400/08/18	2,250	2,133	2,289	2,171	(3.3)	2,329	65M	142B
1400/08/17	2,118	2,097	2,256	2,245	4.47	1,986	69M	155B
1400/08/16	2,165	2,051	2,165	2,149	4.22	1,937	88M	188B
1400/08/15	2,108	2,108	2,108	2,062	2.69	215	4M	8B
1400/08/12	1,982	1,950	2,018	2,008	4.47	531	16M	32B
1400/08/11	1,881	1,853	1,938	1,922	4.12	501	11M	21B
1400/08/10	1,750	1,701	1,853	1,846	4.59	1,035	49M	90B
1400/08/09	1,773	1,754	1,805	1,765	(4.39)	323	7M	13B
1400/08/08	1,927	1,825	1,949	1,846	(3.9)	938	21M	38B
1400/08/05	1,891	1,860	1,950	1,921	(0.1)	817	12M	24B
1400/08/04	1,882	1,882	1,982	1,923	(1.23)	798	11M	22B
1400/08/03	1,919	1,897	2,036	1,947	(2.45)	813	14M	26B
1400/08/01	2,090	1,991	2,090	1,996	(4.73)	947	20M	39B
1400/07/28	2,150	2,051	2,150	2,095	(0.99)	773	8M	17B
1400/07/27	2,050	2,048	2,131	2,116	4.24	981	20M	42B
1400/07/26	2,015	1,983	2,128	2,030	(2.73)	1,123	23M	46B
1400/07/25	2,230	2,065	2,230	2,087	(3.96)	1,080	22M	45B
1400/07/24	2,150	2,100	2,176	2,173	4.82	1,138	29M	62B
1400/07/21	2,106	2,054	2,157	2,073	(4.12)	1,171	24M	50B
1400/07/20	2,210	2,161	2,211	2,162	(4.93)	1,074	30M	65B
1400/07/19	2,302	2,200	2,355	2,274	(1.22)	1,004	16M	36B
1400/07/18	2,301	2,279	2,370	2,302	(4.0)	1,241	21M	48B
1400/07/17	2,460	2,392	2,500	2,398	(4.73)	1,230	28M	67B
1400/07/14	2,462	2,462	2,572	2,517	(0.2)	1,732	28M	70B
1400/07/12	2,579	2,476	2,579	2,522	1.86	1,822	28M	70B
1400/07/11	2,425	2,345	2,585	2,476	0.41	2,377	44M	110B
1400/07/10	2,480	2,401	2,559	2,466	1.11	1,915	31M	76B
1400/07/07	2,255	2,255	2,450	2,439	4.50	2,358	67M	163B
1400/07/06	2,310	2,271	2,414	2,334	(1.85)	1,321	18M	43B
1400/07/04	2,418	2,307	2,440	2,378	2.28	1,841	32M	77B
1400/07/03	2,339	2,235	2,369	2,325	3.01	1,852	38M	88B
1400/06/31	2,260	2,232	2,390	2,257	(3.92)	1,818	40M	91B
1400/06/30	2,390	2,340	2,455	2,349	(4.63)	700	22M	51B
1400/06/29	2,451	2,422	2,600	2,463	(3.37)	2,577	48M	118B
1400/06/28	2,579	2,500	2,740	2,549	(3.12)	1,186	20M	51B
1400/06/27	2,789	2,615	2,789	2,631	(4.4)	982	22M	57B
1400/06/24	2,761	2,680	2,809	2,752	(0.33)	2,347	27M	76B
1400/06/23	2,666	2,666	2,830	2,761	0.80	2,327	32M	88B
1400/06/22	2,750	2,711	2,900	2,739	(4.0)	2,676	59M	161B
1400/06/21	2,903	2,848	2,903	2,853	(4.8)	705	11M	32B
1400/06/20	3,100	2,970	3,156	2,997	(4.13)	2,143	38M	113B
1400/06/17	3,160	3,068	3,200	3,126	1.10	3,139	33M	105B
1400/06/16	3,000	2,920	3,200	3,092	1.21	3,945	78M	242B
1400/06/15	3,140	2,936	3,220	3,055	(1.13)	4,127	71M	217B
1400/06/14	2,930	2,830	3,120	3,090	3.97	3,029	90M	277B
1400/06/13	2,960	2,900	2,986	2,972	4.50	3,288	86M	255B
1400/06/10	2,736	2,731	2,873	2,844	3.91	1,273	34M	96B
1400/06/09	2,700	2,646	2,880	2,737	(1.72)	2,650	76M	209B
1400/06/08	2,760	2,725	2,950	2,785	(2.89)	3,091	67M	188B
1400/06/07	2,933	2,730	2,952	2,868	1.99	4,388	98M	280B
1400/06/06	2,814	2,750	2,816	2,812	4.85	766	18M	51B
1400/06/03	2,603	2,550	2,746	2,682	2.48	3,209	65M	174B
1400/06/02	2,640	2,570	2,680	2,617	0.46	3,153	53M	139B
1400/06/01	2,700	2,540	2,710	2,605	(0.53)	2,707	45M	118B
1400/05/31	2,515	2,515	2,627	2,619	4.68	1,531	42M	110B
1400/05/24	2,540	2,430	2,566	2,502	0.68	2,036	39M	97B
1400/05/23	2,430	2,406	2,495	2,485	4.54	2,665	70M	174B
1400/05/20	2,415	2,320	2,447	2,377	0.55	2,091	44M	104B
1400/05/19	2,358	2,290	2,369	2,364	4.74	1,582	47M	110B
1400/05/18	2,142	2,142	2,282	2,257	3.82	1,562	34M	76B
1400/05/17	2,156	2,138	2,210	2,174	(0.18)	1,080	16M	34B
1400/05/16	2,145	2,145	2,220	2,178	0.32	1,239	23M	51B
1400/05/13	2,198	2,135	2,250	2,171	(1.63)	1,423	21M	46B
1400/05/12	2,320	2,187	2,320	2,207	(4.13)	1,814	31M	68B
1400/05/11	2,281	2,222	2,379	2,302	1.01	1,467	27M	63B
1400/05/10	2,190	2,150	2,316	2,279	3.26	2,058	37M	85B
1400/05/09	2,125	2,124	2,245	2,207	1.33	1,207	21M	46B
1400/05/06	2,268	2,130	2,268	2,178	(1.8)	1,127	15M	33B
1400/05/05	2,309	2,197	2,350	2,218	(4.07)	1,028	18M	39B
1400/05/04	2,400	2,281	2,400	2,312	(3.71)	2,060	34M	77B
1400/04/28	2,440	2,365	2,455	2,401	(0.41)	1,614	23M	55B
1400/04/27	2,447	2,320	2,474	2,411	0.17	2,077	35M	85B
1400/04/26	2,315	2,300	2,417	2,407	4.56	2,766	80M	193B
1400/04/23	2,260	2,225	2,356	2,302	1.05	1,647	26M	61B
1400/04/22	2,255	2,211	2,333	2,278	(1.39)	1,455	18M	40B
1400/04/21	2,358	2,250	2,364	2,310	1.23	1,777	28M	66B
1400/04/20	2,200	2,180	2,317	2,282	3.40	2,153	44M	101B
1400/04/19	2,252	2,170	2,252	2,207	(2.0)	1,303	23M	52B
1400/04/16	2,270	2,171	2,320	2,252	0.27	1,633	32M	72B
1400/04/15	2,213	2,163	2,254	2,246	4.61	1,533	51M	115B
1400/04/14	2,020	2,020	2,153	2,147	4.68	1,652	64M	137B
1400/04/13	2,015	2,001	2,120	2,051	(1.63)	1,264	24M	49B
1400/04/12	2,180	2,047	2,180	2,085	(3.2)	1,239	19M	41B
1400/04/09	0	2,125	2,197	2,154	(0.97)	1,276	19M	41B
1400/04/08	2,080	2,070	2,214	2,175	3.08	1,659	33M	72B
1400/04/07	2,155	2,062	2,174	2,110	(1.81)	1,244	17M	36B
1400/04/06	2,100	2,060	2,200	2,149	1.42	1,676	32M	69B
1400/04/05	2,125	2,051	2,165	2,119	0.19	1,740	30M	63B
1400/04/02	2,088	2,050	2,167	2,115	1.34	1,705	41M	86B
1400/04/01	2,067	2,049	2,155	2,087	0.97	2,010	34M	71B
1400/03/31	1,950	1,950	2,100	2,067	3.35	2,043	45M	92B
1400/03/30	2,100	1,960	2,112	2,000	(3.05)	1,909	42M	84B
1400/03/29	2,060	1,990	2,068	2,063	4.72	1,855	44M	90B
1400/03/26	1,890	1,890	2,030	1,970	(0.25)	1,880	31M	60B
1400/03/25	1,959	1,902	2,050	1,975	1.33	1,158	21M	41B
1400/03/19	1,820	1,811	1,976	1,965	4.41	2,059	89M	174B
1400/03/18	1,860	1,820	1,894	1,882	4.32	2,091	63M	118B
1400/03/17	1,771	1,740	1,822	1,804	3.92	1,220	28M	51B
1400/03/12	1,660	1,653	1,799	1,736	0.29	1,841	31M	54B
1400/03/11	1,724	1,722	1,800	1,731	(4.47)	916	18M	32B
1400/03/10	1,830	1,807	1,865	1,812	(4.73)	912	16M	29B
1400/03/09	1,990	1,839	2,029	1,902	(1.71)	2,535	37M	70B
1400/03/08	1,881	1,870	1,948	1,935	4.26	2,510	41M	80B
1400/03/05	1,861	1,843	1,920	1,856	(4.28)	2,841	47M	88B
1400/03/04	1,919	1,919	2,000	1,939	(3.96)	3,346	82M	158B
1400/03/03	1,927	1,927	1,927	2,019	(0.44)	45	634K	1B
1400/03/02	1,933	1,933	1,933	2,028	(0.29)	48	455K	879M
1400/03/01	1,952	1,952	1,952	2,034	(0.97)	79	1M	3B
1400/02/29	2,004	2,004	2,004	2,054	(2.61)	129	3M	6B
1400/02/28	2,109	2,109	2,109	2,109	(5.0)	487	11M	23B
1400/02/27	2,330	2,198	2,330	2,220	(4.02)	1,493	25M	54B
1400/02/26	2,252	2,252	2,410	2,313	(2.41)	6,883	143M	330B
1400/02/25	2,332	2,332	2,332	2,370	(3.42)	138	4M	10B
1400/02/22	2,404	2,404	2,404	2,454	(0.97)	103	6M	16B
1400/02/21	2,433	2,433	2,433	2,478	(1.2)	230	8M	20B
1400/02/20	2,434	2,434	2,434	2,508	(0.04)	39	254K	618M
1400/02/19	2,434	2,434	2,434	2,509	0.0	10	50K	122M
1400/02/18	2,434	2,434	2,434	2,509	0.0	14	104K	254M
1400/02/15	2,435	2,435	2,435	2,509	(0.04)	32	194K	471M
1400/02/13	2,435	2,435	2,435	2,510	0.0	21	126K	307M
1400/02/12	2,440	2,440	2,440	2,510	0.0	18	88K	216M
1400/02/11	2,410	2,410	2,410	2,510	(1.95)	390	6M	15B
1400/02/08	2,490	2,490	2,490	2,560	0.0	74	552K	1B
1400/02/07	2,490	2,490	2,490	2,560	0.0	78	967K	2B
1400/02/06	2,490	2,490	2,490	2,560	0.0	24	132K	327M
1400/02/05	2,490	2,490	2,490	2,560	0.0	25	179K	445M
1400/02/04	2,490	2,490	2,490	2,560	0.0	25	183K	456M
1400/02/01	2,490	2,490	2,490	2,560	0.0	28	106K	263M
1400/01/31	2,510	2,510	2,510	2,560	0.0	41	413K	1B
1400/01/30	2,510	2,510	2,510	2,560	0.0	28	123K	310M
1400/01/29	2,510	2,510	2,510	2,560	0.0	24	154K	388M
1400/01/28	2,510	2,510	2,510	2,560	0.0	25	166K	416M
1400/01/25	2,510	2,510	2,510	2,560	0.0	56	360K	903M
1400/01/24	2,520	2,520	2,520	2,560	(0.39)	229	5M	13B
1400/01/23	2,520	2,520	2,520	2,570	0.0	40	310K	780M
1400/01/22	2,520	2,520	2,520	2,570	0.0	35	197K	497M
1400/01/21	2,520	2,520	2,520	2,570	0.0	38	272K	684M
1400/01/18	2,520	2,520	2,520	2,570	0.0	73	1M	3B
1400/01/17	2,530	2,530	2,530	2,570	(0.39)	227	2M	6B
1400/01/16	2,530	2,530	2,530	2,580	0.0	108	913K	2B
1400/01/15	2,530	2,530	2,530	2,580	0.0	61	451K	1B
1400/01/14	2,540	2,540	2,540	2,580	(0.39)	142	2M	5B
1400/01/11	2,560	2,560	2,560	2,590	(0.77)	435	6M	15B
1400/01/10	2,650	2,600	2,650	2,610	(1.51)	1,054	16M	42B
1400/01/08	2,710	2,630	2,760	2,650	(1.12)	2,084	36M	95B
1400/01/07	2,600	2,600	2,770	2,680	1.13	2,751	46M	122B
1399/12/27	2,730	2,630	2,740	2,650	(1.12)	1,757	21M	57B
1399/12/26	2,620	2,610	2,760	2,680	0.75	3,426	55M	147B
1399/12/25	2,660	2,660	2,700	2,660	(1.85)	1,838	28M	75B
1399/12/24	2,680	2,680	2,790	2,710	(0.73)	6,962	147M	398B
1399/12/23	2,680	2,680	2,680	2,730	0.0	115	703K	2B
1399/12/20	2,680	2,680	2,680	2,730	0.0	73	615K	2B
1399/12/19	2,690	2,690	2,690	2,730	(0.36)	298	5M	13B
1399/12/18	2,710	2,710	2,710	2,740	(0.72)	190	6M	15B
1399/12/17	2,710	2,710	2,710	2,760	0.0	86	400K	1B
1399/12/16	2,710	2,710	2,710	2,760	0.0	50	466K	1B
1399/12/13	2,710	2,710	2,710	2,760	0.0	77	1M	3B
1399/12/12	2,710	2,710	2,710	2,760	0.0	103	702K	2B
1399/12/11	2,710	2,710	2,710	2,760	0.0	80	916K	2B
1399/12/10	2,710	2,710	2,710	2,760	0.0	31	231K	627M
1399/12/09	2,710	2,710	2,710	2,760	0.0	62	329K	891M
1399/12/06	2,710	2,710	2,710	2,760	0.0	91	982K	3B
1399/12/05	2,720	2,720	2,720	2,760	(0.36)	183	3M	9B
1399/12/04	2,720	2,720	2,720	2,770	0.0	50	256K	695M
1399/12/03	2,720	2,720	2,720	2,770	0.0	96	846K	2B
1399/12/02	2,730	2,730	2,730	2,770	(0.36)	276	5M	13B
1399/11/29	2,740	2,740	2,740	2,780	(0.36)	220	2M	6B
1399/11/28	2,750	2,750	2,800	2,790	(0.36)	377	4M	11B
1399/11/27	2,800	2,800	2,840	2,800	(1.75)	1,340	23M	65B
1399/11/26	2,950	2,750	2,950	2,850	2.15	3,717	60M	170B
1399/11/25	2,790	2,730	2,800	2,790	5.28	1,839	31M	85B
1399/11/21	2,550	2,540	2,710	2,650	2.32	3,373	62M	164B
1399/11/20	2,700	2,500	2,730	2,590	(1.15)	3,513	74M	191B
1399/11/19	2,500	2,500	2,640	2,620	3.97	1,345	22M	58B
1399/11/18	2,560	2,500	2,600	2,520	(4.18)	1,318	19M	47B
1399/11/15	2,700	2,530	2,770	2,630	(0.38)	3,858	68M	180B
1399/11/14	2,550	2,540	2,750	2,640	(1.12)	3,585	76M	199B
1399/11/13	2,670	2,630	2,770	2,670	(3.26)	1,813	24M	65B
1399/11/12	2,870	2,640	2,890	2,760	0.0	3,881	61M	169B
1399/11/11	2,670	2,670	2,780	2,760	4.15	1,198	17M	47B
1399/11/08	2,670	2,630	2,750	2,650	(3.99)	3,158	52M	139B
1399/11/07	2,820	2,720	2,900	2,760	(3.5)	2,055	30M	83B
1399/11/06	2,840	2,780	2,990	2,860	(2.05)	3,745	53M	152B
1399/11/05	3,070	2,790	3,070	2,920	(0.34)	5,532	95M	279B
1399/11/04	2,940	2,880	2,940	2,930	4.64	1,089	21M	61B
1399/11/01	2,670	2,670	2,820	2,800	4.09	2,348	38M	106B
1399/10/30	2,640	2,640	2,830	2,690	(2.89)	6,153	124M	334B
1399/10/29	2,660	2,660	2,660	2,770	(1.07)	330	4M	11B
1399/10/27	2,830	2,770	2,900	2,800	(3.78)	1,263	21M	60B
1399/10/24	2,910	2,900	3,000	2,910	(4.59)	3,370	63M	182B
1399/10/23	3,080	3,040	3,150	3,050	(4.39)	1,659	29M	89B
1399/10/22	3,310	3,150	3,400	3,190	(3.63)	4,641	62M	197B
1399/10/21	3,220	3,220	3,330	3,310	4.09	4,785	86M	285B
1399/10/20	3,200	3,110	3,350	3,180	(2.75)	6,974	108M	344B
1399/10/17	3,300	3,260	3,430	3,270	(4.66)	2,108	29M	93B
1399/10/16	3,540	3,410	3,620	3,430	(4.19)	6,402	100M	343B
1399/10/15	3,540	3,350	3,630	3,580	3.47	7,556	123M	441B
1399/10/14	3,430	3,430	3,610	3,460	(4.16)	7,379	130M	450B
1399/10/13	3,610	3,610	3,710	3,610	(5.0)	978	15M	52B
1399/10/10	3,830	3,760	3,990	3,800	(3.8)	6,977	92M	349B
1399/10/09	3,910	3,910	3,910	3,950	(3.89)	647	9M	36B
1399/10/06	4,200	4,090	4,290	4,110	(4.42)	3,696	46M	189B
1399/10/03	4,490	4,220	4,570	4,300	(3.15)	10,785	144M	619B
1399/10/02	4,150	4,150	4,490	4,440	3.74	12,018	209M	928B
1399/10/01	4,270	4,250	4,430	4,280	(4.25)	6,064	88M	377B
1399/09/30	4,740	4,450	4,740	4,470	(4.49)	6,342	97M	432B
1399/09/29	4,410	4,410	4,740	4,680	3.54	9,627	176M	822B
1399/09/26	4,510	4,510	4,630	4,520	(4.64)	5,389	150M	677B
1399/09/24	4,730	4,610	4,780	4,740	3.95	993	23M	107B
1399/09/23	4,440	4,350	4,590	4,560	4.11	4,972	117M	534B
1399/09/22	4,350	4,250	4,390	4,380	4.53	5,682	98M	431B
1399/09/19	4,190	4,050	4,300	4,190	0.24	7,218	82M	342B
1399/09/18	4,130	4,050	4,340	4,180	(1.88)	6,924	88M	368B
1399/09/17	4,310	4,170	4,500	4,260	(2.74)	11,555	166M	709B
1399/09/16	4,380	4,250	4,380	4,380	4.78	3,467	62M	271B
1399/09/15	4,050	3,950	4,210	4,180	4.24	3,409	63M	262B
1399/09/12	4,020	3,910	4,020	4,010	4.70	10,206	263M	1T
1399/09/11	3,830	3,830	3,830	3,830	4.93	925	22M	84B
1399/09/10	3,680	3,680	3,680	3,650	3.99	584	12M	46B
1399/09/09	3,550	3,550	3,550	3,510	3.54	571	12M	43B
1399/09/08	3,350	3,350	3,390	3,390	4.95	1,571	33M	113B
1399/09/05	3,160	3,100	3,300	3,230	0.62	4,085	52M	167B
1399/09/04	3,150	3,040	3,290	3,210	2.23	6,044	95M	306B
1399/09/03	3,150	3,050	3,260	3,140	(1.57)	4,990	70M	222B
1399/09/02	3,160	3,160	3,290	3,190	(3.92)	3,851	49M	156B
1399/09/01	3,490	3,230	3,490	3,320	(2.06)	6,075	75M	248B
1399/08/28	3,380	3,280	3,410	3,390	4.31	2,612	35M	120B
1399/08/27	3,120	3,070	3,280	3,250	3.83	4,828	77M	250B
1399/08/26	2,970	2,950	3,200	3,130	1.29	4,136	58M	182B
1399/08/25	3,230	2,930	3,230	3,090	0.32	5,908	85M	263B
1399/08/24	3,070	3,020	3,080	3,080	4.76	1,320	25M	76B
1399/08/21	2,920	2,820	3,090	2,940	(0.68)	6,074	110M	323B
1399/08/20	2,980	2,900	3,140	2,960	(2.95)	3,142	52M	153B
1399/08/19	3,040	3,040	3,180	3,050	(4.39)	1,339	21M	64B
1399/08/18	3,100	3,100	3,100	3,190	(2.15)	441	6M	20B
1399/08/17	3,400	3,200	3,490	3,260	(2.98)	1,777	24M	77B
1399/08/14	3,350	3,350	3,450	3,360	(4.55)	2,340	27M	90B
1399/08/12	3,490	3,490	3,670	3,520	(4.09)	2,023	19M	68B
1399/08/11	3,720	3,660	3,850	3,670	(4.68)	2,538	33M	122B
1399/08/10	3,570	3,570	3,900	3,850	3.49	5,280	82M	316B
1399/08/07	3,670	3,670	3,670	3,720	(3.63)	762	10M	35B
1399/08/06	3,690	3,690	3,690	3,860	(0.52)	189	1M	4B
1399/08/05	3,710	3,710	3,710	3,880	(0.51)	185	1M	4B
1399/08/03	3,740	3,740	3,740	3,900	(0.76)	232	2M	7B
1399/07/30	3,880	3,870	4,180	3,930	(3.44)	3,406	29M	113B
1399/07/29	3,940	3,940	3,940	4,070	(1.69)	279	4M	16B
1399/07/28	3,960	3,960	3,960	4,140	(0.48)	150	1M	5B
1399/07/27	3,990	3,990	3,990	4,160	(0.95)	342	2M	9B
1399/07/23	4,110	4,110	4,110	4,200	(2.78)	833	7M	29B
1399/07/22	4,400	4,260	4,630	4,320	(3.57)	6,733	65M	279B
1399/07/21	4,350	4,190	4,600	4,480	2.05	9,901	100M	447B
1399/07/20	4,410	4,220	4,410	4,390	4.52	3,260	43M	189B
1399/07/19	4,320	4,320	4,320	4,200	1.94	423	5M	21B
1399/07/16	4,130	4,000	4,130	4,120	4.57	3,750	54M	224B
1399/07/15	3,790	3,790	3,960	3,940	4.23	2,178	32M	127B
1399/07/14	3,730	3,730	3,950	3,780	(3.57)	5,280	65M	245B
1399/07/13	4,030	3,650	4,030	3,920	2.08	8,060	114M	445B
1399/07/12	3,750	3,700	3,860	3,840	4.35	2,398	40M	152B
1399/07/09	3,650	3,650	3,950	3,680	(4.17)	7,407	113M	415B
1399/07/08	3,710	3,710	3,710	3,840	(1.54)	469	4M	14B
1399/07/07	3,730	3,730	3,730	3,900	(0.51)	199	1M	4B
1399/07/06	3,770	3,770	3,770	3,920	(1.01)	407	3M	10B
1399/07/05	4,170	3,860	4,200	3,960	(2.46)	4,430	43M	169B
1399/07/02	4,090	3,860	4,110	4,060	3.57	8,095	91M	367B
1399/07/01	4,020	3,790	4,140	3,920	(1.51)	9,215	119M	467B
1399/06/31	3,980	3,980	3,980	3,980	(4.78)	1,906	24M	97B
1399/06/30	4,220	4,140	4,260	4,180	(3.91)	2,630	31M	130B
1399/06/29	4,440	4,320	4,520	4,350	(4.19)	7,332	70M	304B
1399/06/26	4,650	4,290	4,650	4,540	2.48	10,653	106M	482B
1399/06/25	4,400	4,280	4,450	4,430	4.48	2,244	28M	123B
1399/06/24	4,200	4,200	4,390	4,240	(4.07)	13,070	119M	503B
1399/06/23	4,450	4,400	4,550	4,420	(4.54)	2,147	16M	70B
1399/06/22	4,770	4,520	4,980	4,630	(2.53)	12,007	86M	400B
1399/06/19	4,750	4,750	4,750	4,750	(5.0)	2,058	12M	57B
1399/06/18	4,810	4,810	4,810	5,000	(1.19)	317	2M	10B
1399/06/17	4,880	4,880	4,880	5,060	(1.36)	438	3M	13B
1399/06/16	5,270	5,030	5,400	5,130	(3.02)	4,758	34M	174B
1399/06/15	5,280	5,280	5,540	5,290	(4.68)	3,457	30M	159B
1399/06/12	5,340	5,340	5,340	5,550	(1.25)	568	2M	12B
1399/06/11	5,480	5,480	5,480	5,620	(2.43)	1,168	4M	24B
1399/06/10	6,070	5,510	6,070	5,760	(0.52)	12,872	106M	613B
1399/06/05	5,860	5,860	5,860	5,790	3.58	999	6M	36B
1399/06/04	5,290	5,290	5,830	5,590	0.54	10,329	91M	506B
1399/06/03	5,480	5,480	5,480	5,560	(3.47)	854	6M	31B
1399/06/02	5,810	5,720	5,900	5,760	(4.32)	2,292	14M	83B
1399/06/01	6,250	5,900	6,500	6,020	(3.06)	6,002	34M	204B
1399/05/29	6,240	6,150	6,580	6,210	(4.02)	3,246	14M	90B
1399/05/28	6,560	6,240	6,560	6,470	3.52	12,563	71M	462B
1399/05/27	6,230	6,230	6,540	6,250	(4.58)	14,261	92M	577B
1399/05/26	6,550	6,550	6,550	6,550	(4.93)	2,057	7M	47B
1399/05/25	6,880	6,880	7,060	6,890	(4.83)	4,516	22M	149B
1399/05/22	7,200	6,950	7,670	7,240	(0.96)	12,735	63M	458B
1399/05/21	7,310	7,310	7,310	7,310	(4.94)	2,144	8M	62B
1399/05/20	8,020	7,580	8,050	7,690	(3.51)	10,450	50M	381B
1399/05/19	8,500	7,820	8,500	7,970	(3.16)	31,303	138M	1T
1399/05/15	8,230	7,900	8,680	8,230	(0.48)	23,020	106M	869B
1399/05/14	8,200	8,180	8,890	8,270	(3.95)	32,396	166M	1T
1399/05/13	8,670	8,520	8,820	8,610	(3.91)	13,024	52M	448B
1399/05/12	9,400	8,820	9,470	8,960	(3.45)	31,421	132M	1T
1399/05/11	8,850	8,850	9,410	9,280	3.46	22,121	101M	940B
1399/05/08	8,960	8,950	9,270	8,970	(4.78)	8,432	42M	376B
1399/05/07	9,280	9,280	10,240	9,420	(3.48)	33,845	198M	2T
1399/05/06	9,760	9,760	9,760	9,760	(4.97)	3,713	14M	135B
1399/05/05	10,270	10,270	10,270	10,270	(5.0)	5,196	16M	168B
1399/05/04	11,100	10,490	11,500	10,810	(2.08)	26,364	99M	1T
1399/05/01	11,550	10,990	11,550	11,040	(4.5)	17,442	71M	783B
1399/04/31	11,800	11,000	11,920	11,560	1.76	36,887	144M	2T
1399/04/30	11,370	11,100	11,370	11,360	4.89	11,673	52M	588B
1399/04/29	9,990	9,990	11,030	10,830	3.04	16,845	110M	1T
1399/04/28	10,510	10,510	10,510	10,510	(4.97)	15,317	63M	657B
1399/04/25	11,090	10,610	11,090	11,060	4.64	14,720	82M	904B
1399/04/24	10,600	10,120	10,610	10,570	4.55	15,793	91M	967B
1399/04/23	10,250	9,680	10,600	10,110	(0.59)	31,515	138M	1T
1399/04/22	10,210	9,500	10,210	10,170	4.52	12,911	65M	662B
1399/04/21	9,340	9,340	10,320	9,730	(1.02)	24,929	127M	1T
1399/04/18	10,170	9,210	10,170	9,830	1.44	26,427	134M	1T
1399/04/17	9,740	9,450	9,740	9,690	4.42	20,487	117M	1T
1399/04/16	9,280	9,220	9,290	9,280	4.86	11,016	53M	492B
1399/04/15	8,420	8,390	9,270	8,850	0.23	36,740	186M	2T
1399/04/14	9,390	8,520	9,390	8,830	(1.45)	43,232	204M	2T
1399/04/11	8,960	8,870	8,960	8,960	4.92	19,828	126M	1T
1399/04/10	8,800	8,360	8,920	8,540	31.59	20,030	155M	1T
1399/04/07	6,470	6,400	6,520	6,500	4.67	18,875	155M	1T
1399/04/04	6,000	5,810	6,410	6,210	1.64	12,965	126M	781B
1399/04/03	6,130	5,840	6,130	6,110	4.62	7,108	60M	366B
1399/04/02	5,840	5,840	5,840	5,840	4.85	1,691	18M	103B
1399/04/01	5,570	5,570	5,570	5,570	4.90	1,794	17M	93B
1399/03/31	5,310	5,310	5,310	5,310	4.94	3,276	28M	148B
1399/03/27	4,980	4,860	5,090	5,060	4.33	10,826	113M	569B
1399/03/26	4,830	4,660	4,990	4,850	1.46	14,550	137M	663B
1399/03/25	5,070	4,650	5,070	4,780	(2.25)	16,283	151M	722B
1399/03/24	4,910	4,750	4,910	4,890	4.51	15,021	140M	685B
1399/03/21	4,705	4,550	4,705	4,679	4.42	15,037	163M	763B
1399/03/20	4,611	4,450	4,671	4,481	(4.33)	15,147	175M	783B
1399/03/19	5,134	4,646	5,134	4,684	(4.21)	17,215	162M	757B
1399/03/18	4,860	4,700	5,016	4,890	1.92	30,391	267M	1T
1399/03/17	4,800	4,776	5,027	4,798	(4.56)	29,092	385M	2T
1399/03/13	5,052	4,887	5,052	5,027	4.47	14,511	217M	1T
1399/03/12	4,812	4,812	4,812	4,812	5.00	1,667	29M	142B
1399/03/11	4,750	4,513	4,750	4,583	12.83	8,554	137M	627B
1399/02/13	22,897	22,897	22,897	22,897	5.00	1,581	12M	280B
1399/02/10	21,807	21,807	21,807	21,807	5.00	1,898	12M	263B
1399/02/09	20,769	20,769	20,769	20,769	5.00	530	3M	61B
1399/02/08	19,780	19,780	19,780	19,780	4.99	563	3M	62B
1399/02/07	18,858	18,321	18,858	18,839	4.89	11,197	61M	1T
1399/02/06	18,321	18,321	18,321	17,960	2.93	479	2M	31B
1399/02/03	17,449	17,449	17,449	17,449	4.99	461	4M	61B
1399/02/02	16,619	16,500	16,619	16,619	5.00	4,955	27M	449B
1399/02/01	15,177	15,105	15,981	15,828	3.99	2,690	19M	294B
1399/01/31	15,729	14,231	15,729	15,220	1.60	7,175	35M	529B
1399/01/30	15,148	15,148	15,148	14,980	3.83	513	3M	40B
1399/01/27	14,000	14,000	14,487	14,427	4.56	2,342	8M	111B
1399/01/26	13,653	13,653	14,499	13,798	(3.99)	7,728	31M	430B
1399/01/25	15,300	14,261	15,300	14,371	(4.26)	5,556	17M	250B
1399/01/24	14,439	14,439	15,160	15,011	9.16	6,230	27M	408B
1399/01/20	13,700	13,200	14,155	13,752	1.81	3,774	16M	220B
1399/01/19	13,551	13,080	13,551	13,508	4.66	10,671	56M	761B
1399/01/18	13,083	13,083	13,083	12,906	3.58	670	3M	40B
1399/01/17	12,581	12,581	12,581	12,460	3.99	518	3M	43B
1399/01/16	12,372	12,372	12,372	11,982	1.69	536	1M	18B
1399/01/11	11,783	11,783	11,783	11,783	5.00	975	8M	97B
1399/01/10	11,222	11,222	11,222	11,222	5.00	786	5M	54B
1399/01/09	10,902	10,902	10,902	10,688	2.94	380	3M	31B
1399/01/06	10,712	10,712	10,712	10,383	1.77	339	2M	19B
1399/01/05	10,537	10,537	10,537	10,202	1.65	338	2M	17B
1398/12/28	10,036	10,036	10,036	10,036	4.99	2,651	14M	136B
1398/12/27	9,500	9,311	9,622	9,559	4.31	4,312	19M	178B
1398/12/26	9,204	8,790	9,480	9,164	(5.41)	2,779	12M	112B
1398/12/21	9,689	9,649	9,689	9,688	4.98	2,442	15M	145B
1398/12/20	8,816	8,816	9,256	9,228	4.67	4,422	23M	213B
1398/12/19	9,295	8,724	9,296	8,816	(4.0)	5,104	15M	131B
1398/12/17	9,235	8,727	9,480	9,183	0.93	6,282	19M	176B
1398/12/14	9,398	8,912	9,398	9,098	(1.39)	6,131	19M	169B
1398/12/13	9,401	9,100	9,401	9,226	1.78	5,821	19M	173B
1398/12/12	9,100	8,800	9,185	9,065	3.62	6,220	29M	261B
1398/12/11	8,590	8,580	8,939	8,748	1.47	4,704	17M	152B
1398/12/10	8,700	8,550	8,800	8,621	(4.2)	4,173	15M	131B
1398/12/07	9,290	8,681	9,290	8,999	0.77	4,892	16M	140B
1398/12/06	9,000	8,699	9,135	8,930	2.61	6,726	25M	223B
1398/12/05	9,199	8,563	9,199	8,703	(3.44)	7,784	32M	281B
1398/12/04	9,240	8,850	9,240	9,013	2.34	6,198	20M	176B
1398/12/03	8,202	8,202	9,064	8,807	2.02	4,863	19M	166B
1398/11/30	8,633	8,575	8,633	8,633	5.00	2,735	15M	126B
1398/11/29	8,030	7,801	8,461	8,222	2.02	6,734	29M	239B
1398/11/28	8,451	8,029	8,451	8,059	(9.4)	6,224	42M	335B
1398/11/21	9,000	8,809	9,400	8,895	(4.07)	3,437	20M	178B
1398/11/20	9,100	8,990	9,750	9,272	(2.02)	4,554	26M	244B
1398/11/19	9,550	9,359	9,790	9,463	(3.94)	1,989	9M	89B
1398/11/16	9,285	9,285	10,209	9,851	1.32	3,840	19M	187B
1398/11/15	10,303	9,628	10,303	9,723	(4.06)	3,916	21M	202B
1398/11/14	10,100	9,796	10,183	10,134	4.48	5,845	41M	415B
1398/11/13	9,706	9,488	9,706	9,699	4.92	3,904	41M	398B
1398/11/12	9,244	9,244	9,244	9,244	5.00	383	3M	26B
1398/11/08	8,370	8,300	8,859	8,804	4.34	2,330	29M	255B
1398/11/07	8,550	8,300	8,650	8,438	(2.62)	2,135	10M	86B
1398/11/06	8,870	8,200	8,870	8,665	2.48	3,443	16M	137B
1398/11/05	8,351	8,322	8,488	8,455	4.59	3,815	26M	221B
1398/11/02	7,800	7,800	8,207	8,084	1.30	1,825	11M	85B
1398/11/01	8,259	7,800	8,259	7,980	0.13	1,879	8M	65B
1398/10/30	8,000	7,670	8,320	7,970	(0.18)	2,557	15M	116B
1398/10/29	8,100	7,840	8,200	7,984	(2.94)	2,746	12M	95B
1398/10/28	8,290	8,064	8,466	8,226	2.02	2,874	20M	168B
1398/10/25	7,850	7,620	8,229	8,063	2.73	2,539	13M	102B
1398/10/24	7,888	7,540	7,969	7,849	3.41	2,520	14M	110B
1398/10/23	7,592	7,350	7,592	7,590	4.96	1,522	26M	195B
1398/10/22	7,231	7,231	7,231	7,231	4.99	875	16M	118B
1398/10/21	6,946	6,946	6,946	6,887	1.13	31	250K	2B
1398/10/18	6,798	6,798	7,020	6,810	(1.82)	905	12M	82B
1398/10/17	7,021	6,793	7,370	6,936	(2.99)	970	7M	49B
1398/10/15	7,117	7,117	7,799	7,150	(4.55)	2,383	20M	146B
1398/10/14	7,491	7,491	7,491	7,491	(5.0)	207	895K	7B
1398/10/11	8,000	7,770	8,052	7,885	(0.72)	2,133	10M	81B
1398/10/10	8,070	7,621	8,199	7,942	(1.0)	2,353	13M	105B
1398/10/09	8,189	7,955	8,290	8,022	(1.38)	3,471	17M	137B
1398/10/08	8,400	8,031	8,400	8,134	(3.77)	3,571	17M	140B
1398/10/07	8,659	8,200	8,659	8,453	2.46	2,373	17M	140B
1398/10/04	8,100	7,802	8,349	8,250	3.75	2,141	18M	150B
1398/10/03	7,611	7,611	8,180	7,952	0.33	1,418	8M	61B
1398/10/02	8,000	7,510	8,200	7,926	1.21	2,497	17M	133B
1398/10/01	8,050	7,640	8,065	7,831	(2.62)	2,994	21M	162B
1398/09/30	8,218	7,930	8,218	8,042	(0.31)	1,794	13M	105B
1398/09/27	8,009	7,966	8,242	8,067	(2.92)	2,297	12M	96B
1398/09/26	8,301	7,994	8,652	8,310	0.84	2,637	20M	166B
1398/09/25	7,940	7,839	8,400	8,241	1.67	2,402	17M	143B
1398/09/24	8,399	7,852	8,448	8,106	(1.75)	2,581	13M	107B
1398/09/23	8,350	8,003	8,460	8,250	1.44	3,033	15M	122B
1398/09/20	7,868	7,862	8,261	8,133	8.53	4,183	30M	247B
1398/09/17	7,301	7,100	7,564	7,494	4.03	1,266	8M	58B
1398/09/16	7,295	6,900	7,381	7,204	1.85	2,139	10M	74B
1398/09/13	6,989	6,805	7,200	7,073	2.40	1,770	10M	72B
1398/09/12	6,710	6,468	7,058	6,907	2.57	1,912	10M	71B
1398/09/11	7,000	6,422	7,049	6,734	(0.38)	2,346	14M	94B
1398/09/10	6,510	6,490	6,897	6,760	2.91	2,643	21M	140B
1398/09/09	6,675	6,400	6,675	6,569	1.83	1,479	7M	46B
1398/09/06	6,530	6,302	6,550	6,451	2.87	1,189	7M	44B
1398/09/05	6,363	6,081	6,363	6,271	3.48	1,833	16M	103B
1398/09/04	5,949	5,809	6,078	6,060	4.68	1,176	11M	69B
1398/09/03	5,807	5,600	5,807	5,789	4.66	1,402	17M	99B
1398/09/02	5,300	5,300	5,541	5,531	4.79	571	6M	34B
1398/08/29	5,324	5,201	5,390	5,278	1.79	574	3M	15B
1398/08/28	5,150	5,000	5,299	5,185	2.35	558	5M	24B
1398/08/27	4,800	4,800	5,190	5,066	1.48	583	3M	15B
1398/08/26	4,989	4,985	5,247	4,992	(4.86)	733	8M	42B
1398/08/25	5,250	5,237	5,500	5,247	(4.81)	1,140	9M	45B
1398/08/22	5,750	5,437	5,750	5,512	(3.69)	1,735	13M	71B
1398/08/21	5,716	5,552	5,726	5,723	4.93	1,369	12M	67B
1398/08/20	5,255	5,255	5,679	5,454	0.53	1,191	8M	42B
1398/08/19	5,500	5,418	5,550	5,425	(4.87)	703	4M	22B
1398/08/18	5,790	5,500	5,928	5,703	0.69	1,395	6M	36B
1398/08/14	5,421	5,214	5,676	5,664	4.77	1,553	22M	126B
1398/08/13	5,498	5,200	5,545	5,406	2.10	1,006	6M	34B
1398/08/12	5,000	5,000	5,318	5,295	4.54	538	5M	27B
1398/08/11	5,300	4,850	5,300	5,065	(0.69)	788	4M	19B
1398/08/08	5,111	5,000	5,111	5,100	4.77	928	6M	33B
1398/08/06	4,850	4,661	4,879	4,868	4.76	340	3M	15B
1398/08/04	4,680	4,617	4,900	4,647	(4.38)	863	7M	35B
1398/08/01	5,097	4,804	5,170	4,860	(3.88)	944	5M	27B
1398/07/30	5,134	4,797	5,135	5,056	3.37	795	8M	41B
1398/07/29	4,747	4,747	5,177	4,891	(2.1)	1,289	16M	77B
1398/07/28	4,996	4,996	4,996	4,996	(4.98)	74	512K	3B
1398/07/24	5,258	5,258	5,258	5,258	(4.99)	191	2M	10B
1398/07/23	5,460	5,460	5,697	5,534	(3.71)	490	5M	25B
1398/07/22	5,781	5,742	5,900	5,747	(4.91)	399	2M	10B
1398/07/21	6,490	5,963	6,490	6,044	(3.7)	871	5M	30B
1398/07/20	6,249	6,147	6,450	6,276	2.10	1,143	6M	40B
1398/07/17	6,130	6,130	6,250	6,147	(4.73)	1,538	15M	90B
1398/07/16	6,880	6,347	6,880	6,452	(3.43)	811	8M	50B
1398/07/15	6,500	6,450	6,970	6,681	0.47	1,668	13M	84B
1398/07/14	6,651	6,599	6,937	6,650	(4.26)	1,632	13M	86B
1398/07/13	6,850	6,777	7,399	6,946	(2.62)	1,798	9M	64B
1398/07/10	6,960	6,918	7,312	7,133	(1.84)	1,518	9M	62B
1398/07/09	7,207	6,880	7,408	7,267	2.99	2,037	17M	125B
1398/07/08	6,880	6,771	7,105	7,056	4.27	2,403	21M	151B
1398/07/07	6,796	6,480	6,796	6,767	4.54	2,157	30M	203B
1398/07/06	6,473	6,473	6,473	6,473	5.00	209	4M	26B
1398/07/03	6,029	6,001	6,252	6,165	3.53	1,803	16M	96B
1398/07/02	5,898	5,750	6,120	5,955	1.38	1,639	14M	84B
1398/07/01	5,800	5,690	6,100	5,874	0.44	1,736	12M	72B
1398/06/31	5,820	5,700	6,068	5,848	(0.8)	1,845	12M	73B
1398/06/30	6,001	5,653	6,100	5,895	(0.92)	1,503	13M	75B
1398/06/27	6,180	5,909	6,180	5,950	(4.34)	1,112	10M	62B
1398/06/26	6,290	6,018	6,400	6,220	(0.91)	1,705	14M	86B
1398/06/25	6,308	6,100	6,308	6,277	4.48	2,581	27M	168B
1398/06/24	5,800	5,606	6,180	6,008	2.07	3,099	38M	229B
1398/06/23	5,891	5,635	5,891	5,886	4.90	815	17M	102B
1398/06/20	5,611	5,611	5,611	5,611	5.00	123	1M	7B
1398/06/17	5,344	5,344	5,344	5,344	4.99	185	2M	9B
1398/06/16	5,090	5,090	5,090	5,090	4.99	155	3M	15B
1398/06/13	4,810	4,780	4,857	4,848	4.80	366	3M	13B
1398/06/12	4,656	4,581	4,848	4,626	(4.06)	2,268	28M	130B
1398/06/11	4,860	4,788	4,999	4,822	(4.31)	1,423	14M	69B
1398/06/10	5,000	4,900	5,385	5,039	(2.29)	3,057	32M	161B
1398/06/09	5,350	4,982	5,506	5,157	(1.66)	3,213	43M	221B
1398/06/06	5,100	5,010	5,350	5,244	4.75	2,143	27M	141B
1398/06/04	5,008	4,934	5,008	5,006	4.95	184	2M	12B
1398/06/03	4,817	4,416	4,817	4,770	3.97	2,908	54M	258B
1398/06/02	4,588	4,570	4,588	4,588	4.99	631	15M	67B
1398/05/30	4,060	4,060	4,395	4,370	4.40	1,142	24M	104B
1398/05/28	3,900	3,850	4,211	4,186	4.36	1,804	33M	138B
1398/05/27	4,038	3,852	4,038	4,011	4.29	2,425	38M	154B
1398/05/26	3,777	3,760	3,874	3,846	4.23	506	6M	24B
1398/05/23	3,697	3,600	3,697	3,690	4.80	1,441	23M	83B
1398/05/22	3,447	3,350	3,555	3,521	3.99	767	10M	36B
1398/05/20	3,415	3,346	3,450	3,386	(0.76)	849	11M	39B
1398/05/19	3,444	3,300	3,500	3,412	0.44	628	6M	20B
1398/05/16	3,419	3,300	3,489	3,397	0.15	689	8M	26B
1398/05/15	3,500	3,351	3,500	3,392	(3.83)	1,165	10M	35B
1398/05/14	3,520	3,400	3,544	3,527	4.47	1,265	16M	57B
1398/05/13	3,250	3,201	3,457	3,376	2.52	902	9M	30B
1398/05/12	3,409	3,228	3,409	3,293	(3.06)	1,063	9M	28B
1398/05/09	3,380	3,301	3,440	3,397	2.91	1,560	17M	57B
1398/05/08	3,180	3,161	3,329	3,301	4.10	1,429	18M	61B
1398/05/07	3,232	3,085	3,240	3,171	1.05	867	8M	24B
1398/05/06	3,053	3,000	3,142	3,138	4.84	1,293	13M	41B
1398/05/05	3,040	2,950	3,040	2,993	0.13	574	5M	14B
1398/05/02	2,910	2,910	2,994	2,989	4.80	711	9M	25B
1398/05/01	2,900	2,780	2,940	2,852	(1.31)	413	4M	11B
1398/04/31	2,954	2,840	2,976	2,890	(0.17)	455	4M	12B
1398/04/30	2,860	2,850	2,965	2,895	(0.48)	597	5M	14B
1398/04/29	2,950	2,853	3,094	2,909	(3.13)	870	7M	22B
1398/04/26	2,837	2,837	3,135	3,003	0.57	1,104	14M	42B
1398/04/25	3,050	2,975	3,100	2,986	(4.63)	172	1M	3B
1398/04/24	3,199	3,056	3,247	3,131	(0.13)	985	12M	37B
1398/04/23	3,161	3,052	3,161	3,135	4.12	1,510	24M	74B
1398/04/22	3,011	3,011	3,011	3,011	4.99	293	5M	14B
1398/04/19	2,880	2,775	2,922	2,868	3.05	843	10M	29B
1398/04/18	2,988	2,728	2,988	2,783	(3.07)	1,630	25M	69B
1398/04/17	2,871	2,871	2,871	2,871	4.97	211	4M	11B
1398/04/16	2,610	2,610	2,790	2,735	2.90	1,215	12M	32B
1398/04/15	2,844	2,637	2,844	2,658	(4.22)	611	6M	15B
1398/04/12	2,798	2,720	2,798	2,775	2.47	387	5M	14B
1398/04/09	2,780	2,655	2,838	2,718	(2.55)	1,192	9M	25B
1398/04/05	2,836	2,774	2,875	2,789	(4.49)	1,616	16M	43B
1398/04/04	3,060	2,815	3,060	2,920	(1.45)	1,102	9M	27B
1398/04/03	2,963	2,959	2,963	2,963	5.00	238	4M	11B
1398/04/02	2,757	2,757	2,980	2,822	(2.76)	2,198	27M	76B
1398/04/01	2,902	2,902	2,902	2,902	(4.98)	68	519K	2B
1398/03/29	3,053	3,053	3,110	3,054	(4.95)	401	6M	18B
1398/03/28	3,400	3,126	3,419	3,213	(2.34)	1,552	13M	42B
1398/03/27	3,248	3,039	3,357	3,290	2.88	1,776	22M	73B
1398/03/26	3,203	3,081	3,203	3,198	4.82	1,693	29M	93B
1398/03/25	2,977	2,903	3,134	3,051	2.21	1,484	23M	70B
1398/03/22	2,873	2,873	3,016	2,985	9.06	2,702	48M	144B
1398/03/20	2,737	2,737	2,737	2,737	4.99	37	549K	2B
1398/03/19	2,607	2,607	2,607	2,607	4.99	178	6M	16B
1398/03/18	2,484	2,440	2,484	2,483	4.95	709	15M	37B
1398/03/13	2,367	2,300	2,367	2,366	4.92	966	22M	53B
1398/03/12	2,151	2,151	2,277	2,255	3.96	371	4M	9B
1398/03/11	2,229	2,127	2,238	2,169	(3.08)	1,127	13M	28B
1398/03/08	2,232	2,187	2,330	2,238	(1.32)	1,188	13M	28B
1398/03/07	2,333	2,189	2,340	2,268	1.39	1,456	17M	38B
1398/03/05	2,170	2,170	2,239	2,237	4.88	398	9M	19B
1398/03/04	2,060	1,957	2,161	2,133	3.59	1,364	18M	39B
1398/03/01	2,169	2,004	2,169	2,059	(2.05)	996	10M	21B
1398/02/31	2,040	2,040	2,136	2,102	3.29	2,310	29M	62B
1398/02/30	2,035	2,000	2,035	2,035	4.95	1,532	42M	85B
1398/02/29	1,890	1,890	1,955	1,939	4.14	535	7M	14B
1398/02/28	1,805	1,805	1,900	1,862	2.70	1,155	12M	23B
1398/02/25	1,850	1,781	1,860	1,813	(1.68)	477	4M	8B
1398/02/24	1,811	1,800	1,870	1,844	3.42	516	4M	8B
1398/02/23	1,809	1,726	1,811	1,783	3.30	488	5M	10B
1398/02/22	1,835	1,722	1,835	1,726	(4.75)	461	5M	8B
1398/02/21	1,810	1,710	1,843	1,812	3.19	517	6M	11B
1398/02/18	1,739	1,737	1,815	1,756	(3.94)	650	6M	10B
1398/02/17	1,827	1,827	1,840	1,828	(4.94)	157	2M	4B
1398/02/16	1,939	1,901	1,980	1,923	(3.9)	330	3M	6B
1398/02/15	2,030	1,882	2,070	2,001	1.37	967	11M	21B
1398/02/14	1,887	1,887	1,991	1,974	4.06	900	10M	21B
1398/02/11	1,861	1,853	1,921	1,897	2.37	1,147	12M	23B
1398/02/10	1,840	1,805	1,888	1,853	2.60	973	8M	14B
1398/02/09	1,790	1,784	1,827	1,806	0.73	640	5M	9B
1398/02/08	1,818	1,779	1,818	1,793	(0.77)	404	4M	7B
1398/02/07	1,800	1,778	1,835	1,807	0.95	394	4M	7B
1398/02/04	1,817	1,751	1,830	1,790	0.56	335	2M	4B
1398/02/03	1,790	1,750	1,819	1,780	(2.04)	417	3M	5B
1398/02/02	1,910	1,775	1,910	1,817	(2.63)	1,057	11M	19B
1398/01/31	1,857	1,830	1,867	1,866	4.89	828	12M	22B
1398/01/28	1,805	1,745	1,812	1,779	(1.44)	359	3M	5B
1398/01/27	1,830	1,770	1,838	1,805	(1.47)	580	6M	10B
1398/01/26	1,800	1,800	1,860	1,832	2.86	581	5M	10B
1398/01/25	1,758	1,703	1,809	1,781	1.19	577	5M	9B
1398/01/24	1,756	1,733	1,799	1,760	(0.9)	536	4M	6B
1398/01/21	1,750	1,741	1,820	1,776	0.91	989	10M	17B
1398/01/20	1,777	1,734	1,819	1,760	(3.56)	1,016	10M	18B
1398/01/19	1,832	1,820	1,869	1,825	(4.7)	905	10M	19B
1398/01/18	1,951	1,854	2,039	1,915	(1.85)	2,533	35M	68B
1398/01/17	1,880	1,813	1,974	1,951	3.78	1,051	18M	35B
1398/01/11	1,912	1,751	1,912	1,880	3.24	1,083	18M	34B
1398/01/10	1,820	1,671	1,832	1,821	4.36	1,339	31M	57B
1398/01/07	1,746	1,685	1,746	1,745	4.93	725	19M	33B
1398/01/06	1,612	1,600	1,669	1,663	4.59	177	3M	5B
1398/01/05	1,533	1,520	1,607	1,590	3.85	364	4M	7B
1397/12/28	1,554	1,514	1,562	1,531	(0.84)	192	1M	2B
1397/12/27	1,538	1,521	1,573	1,544	1.45	249	2M	3B
1397/12/26	1,490	1,490	1,549	1,522	3.12	361	3M	5B
1397/12/25	1,471	1,467	1,495	1,476	0.07	263	2M	3B
1397/12/22	1,495	1,466	1,495	1,475	0.48	202	746K	1B
1397/12/21	1,515	1,459	1,515	1,468	(1.14)	269	2M	3B
1397/12/20	1,501	1,480	1,512	1,485	(1.26)	273	3M	4B
1397/12/19	1,530	1,488	1,552	1,504	(1.38)	348	3M	4B
1397/12/18	1,570	1,507	1,570	1,525	(1.17)	189	1M	2B
1397/12/15	1,480	1,480	1,571	1,543	2.39	431	4M	6B
1397/12/14	1,542	1,485	1,549	1,507	(1.57)	308	3M	5B
1397/12/13	1,476	1,464	1,560	1,531	2.27	550	6M	9B
1397/12/12	1,517	1,473	1,543	1,497	(2.79)	450	3M	5B
1397/12/11	1,587	1,511	1,587	1,540	(2.04)	422	2M	4B
1397/12/08	1,582	1,543	1,585	1,572	2.34	502	4M	6B
1397/12/07	1,499	1,460	1,578	1,536	0.07	1,902	19M	30B
1397/12/06	1,541	1,451	1,541	1,535	4.56	1,395	17M	26B
1397/12/05	1,468	1,468	1,468	1,468	4.93	111	2M	3B
1397/12/04	1,350	1,350	1,414	1,399	3.86	218	2M	3B
1397/12/01	1,372	1,330	1,372	1,347	(1.54)	276	1M	2B
1397/11/30	1,396	1,354	1,400	1,368	(0.87)	287	3M	4B
1397/11/29	1,383	1,362	1,397	1,380	0.88	135	613K	845M
1397/11/28	1,379	1,360	1,382	1,368	(2.08)	172	1M	1B
1397/11/27	1,391	1,373	1,427	1,397	0.29	280	2M	3B
1397/11/24	1,390	1,372	1,420	1,393	(2.59)	321	2M	3B
1397/11/23	1,420	1,400	1,468	1,430	1.35	538	3M	4B
1397/11/21	1,400	1,393	1,430	1,411	2.39	482	3M	5B
1397/11/17	1,352	1,336	1,400	1,378	2.91	354	3M	4B
1397/11/16	1,353	1,314	1,376	1,339	(3.04)	314	2M	3B
1397/11/15	1,384	1,351	1,410	1,381	(0.65)	491	4M	5B
1397/11/14	1,462	1,389	1,462	1,390	(4.86)	115	769K	1B
1397/11/06	1,800	1,750	1,800	1,780	(1.0)	467	4M	7B
1397/11/03	1,789	1,755	1,820	1,798	2.74	403	3M	6B
1397/11/02	1,689	1,689	1,788	1,750	2.76	289	2M	4B
1397/11/01	1,756	1,690	1,756	1,703	(3.35)	265	2M	4B
1397/10/30	1,780	1,748	1,799	1,762	(1.56)	342	2M	4B
1397/10/29	1,806	1,772	1,811	1,790	(0.17)	295	2M	4B
1397/10/26	1,832	1,765	1,832	1,793	(0.99)	553	5M	8B
1397/10/25	1,840	1,799	1,842	1,811	(0.06)	353	3M	5B
1397/10/24	1,878	1,800	1,878	1,812	(3.87)	369	3M	5B
1397/10/23	1,879	1,850	1,894	1,885	4.49	703	5M	10B
1397/10/22	1,790	1,768	1,836	1,804	(0.44)	408	3M	5B
1397/10/19	1,792	1,778	1,849	1,812	0.89	222	1M	2B
1397/10/18	1,800	1,772	1,820	1,796	1.30	230	1M	3B
1397/10/17	1,800	1,760	1,807	1,773	(0.23)	141	802K	1B
1397/10/16	1,807	1,768	1,807	1,777	(1.66)	145	887K	2B
1397/10/15	1,804	1,781	1,830	1,807	0.33	199	2M	3B
1397/10/12	1,808	1,755	1,840	1,801	1.64	284	1M	3B
1397/10/11	1,800	1,752	1,824	1,772	(1.66)	268	1M	3B
1397/10/10	1,795	1,790	1,842	1,802	1.64	311	2M	3B
1397/10/09	1,781	1,759	1,785	1,773	3.44	177	910K	2B
1397/10/04	1,748	1,695	1,748	1,714	(2.45)	265	2M	4B
1397/10/03	1,800	1,734	1,800	1,757	0.46	151	1M	2B
1397/10/02	1,769	1,733	1,774	1,749	1.10	309	2M	3B
1397/10/01	1,726	1,705	1,752	1,730	0.93	165	1M	2B
1397/09/28	1,731	1,697	1,745	1,714	(1.89)	292	3M	5B
1397/09/27	1,800	1,730	1,800	1,747	(2.94)	192	2M	3B
1397/09/26	1,820	1,755	1,838	1,800	2.80	341	2M	3B
1397/09/25	1,735	1,735	1,780	1,751	(1.57)	213	2M	3B
1397/09/24	1,811	1,760	1,820	1,779	(2.79)	234	2M	3B
1397/09/21	1,840	1,801	1,875	1,830	(1.35)	294	2M	3B
1397/09/20	1,885	1,830	1,885	1,855	(0.8)	201	1M	2B
1397/09/19	1,900	1,849	1,930	1,870	(3.86)	362	2M	4B
1397/09/18	2,001	1,861	2,001	1,945	2.05	859	8M	16B
1397/09/17	1,907	1,862	1,911	1,906	4.73	168	1M	3B
1397/09/14	1,780	1,770	1,823	1,820	4.78	316	2M	4B
1397/09/13	1,725	1,708	1,770	1,737	(0.12)	198	1M	2B
1397/09/12	1,750	1,690	1,780	1,739	(0.23)	217	1M	2B
1397/09/11	1,645	1,645	1,758	1,743	3.50	204	867K	2B
1397/09/10	1,789	1,664	1,789	1,684	(3.83)	345	2M	3B
1397/09/07	1,790	1,737	1,800	1,751	(2.23)	269	1M	2B
1397/09/06	1,775	1,772	1,830	1,791	(0.89)	283	1M	2B
1397/09/05	1,898	1,799	1,898	1,807	(4.54)	258	1M	3B
1397/09/03	1,909	1,851	1,912	1,893	3.95	473	3M	5B
1397/08/30	1,750	1,750	1,844	1,821	3.64	390	2M	4B
1397/08/29	1,772	1,739	1,845	1,757	(2.01)	279	1M	3B
1397/08/28	1,789	1,713	1,863	1,793	0.67	321	2M	3B
1397/08/27	1,848	1,748	1,856	1,781	(3.21)	428	3M	5B
1397/08/26	1,860	1,800	1,865	1,840	0.05	366	2M	3B
1397/08/23	1,850	1,820	1,879	1,839	(3.46)	363	3M	5B
1397/08/22	1,970	1,868	1,970	1,905	(2.11)	519	4M	8B
1397/08/21	1,861	1,837	1,968	1,946	3.79	565	4M	8B
1397/08/20	1,877	1,840	1,900	1,875	(1.32)	306	2M	4B
1397/08/19	1,911	1,860	1,931	1,900	1.12	292	2M	4B
1397/08/15	1,857	1,850	1,939	1,879	0.21	238	1M	2B
1397/08/14	1,781	1,781	1,901	1,875	3.31	320	2M	4B
1397/08/13	1,860	1,797	1,884	1,815	(4.02)	413	3M	6B
1397/08/12	1,940	1,861	1,975	1,891	(3.03)	228	2M	3B
1397/08/09	1,920	1,902	1,999	1,950	0.78	434	4M	7B
1397/08/07	1,932	1,896	1,958	1,935	3.75	403	3M	7B
1397/08/06	1,830	1,780	1,912	1,865	2.42	585	6M	10B
1397/08/05	1,806	1,750	1,875	1,821	0.11	354	3M	6B
1397/08/02	1,820	1,806	1,915	1,819	(4.31)	459	4M	7B
1397/08/01	1,900	1,887	1,990	1,901	(4.28)	208	1M	2B
1397/07/30	2,068	1,965	2,100	1,986	(3.97)	569	5M	9B
1397/07/29	2,070	1,980	2,130	2,068	1.77	938	8M	17B
1397/07/28	2,050	1,951	2,051	2,032	3.99	1,223	11M	23B
1397/07/25	1,948	1,840	1,985	1,954	2.84	1,146	12M	24B
1397/07/24	1,900	1,860	1,900	1,900	4.97	582	9M	17B
1397/07/23	1,803	1,798	1,814	1,810	4.75	326	4M	7B
1397/07/22	1,724	1,724	1,799	1,728	(4.74)	385	5M	8B
1397/07/21	1,809	1,809	1,850	1,814	(4.73)	289	4M	8B
1397/07/18	1,910	1,896	1,971	1,904	(4.56)	368	4M	7B
1397/07/17	1,972	1,972	2,051	1,995	(3.86)	1,159	13M	25B
1397/07/16	2,005	2,005	2,005	2,075	(1.66)	20	87K	174M
1397/07/15	2,107	2,107	2,107	2,110	(4.83)	44	253K	534M
1397/07/14	2,169	2,169	2,360	2,217	(2.89)	860	8M	17B
1397/07/11	2,394	2,275	2,394	2,283	(9.4)	148	1M	3B
1397/07/09	2,520	2,520	2,520	2,520	5.00	91	2M	5B
1397/07/08	2,400	2,400	2,400	2,400	4.99	417	6M	14B
1397/07/07	2,251	2,251	2,294	2,286	4.62	346	3M	7B
1397/07/04	2,235	2,155	2,235	2,185	2.63	846	7M	16B
1397/07/03	2,097	2,097	2,132	2,129	4.83	690	8M	17B
1397/07/02	2,002	1,971	2,079	2,031	0.84	1,132	10M	21B
1397/07/01	2,099	1,995	2,100	2,014	(1.85)	1,558	17M	33B
1397/06/31	2,052	2,052	2,052	2,052	4.96	89	3M	6B
1397/06/27	1,960	1,899	1,963	1,955	4.55	1,108	13M	25B
1397/06/26	1,816	1,800	1,884	1,870	4.18	1,825	19M	36B
1397/06/25	1,838	1,720	1,838	1,795	1.36	1,345	16M	28B
1397/06/24	1,771	1,758	1,771	1,771	4.98	968	16M	28B
1397/06/21	1,666	1,641	1,700	1,687	3.37	1,176	11M	19B
1397/06/20	1,650	1,600	1,670	1,632	(2.45)	637	5M	9B
1397/06/19	1,670	1,633	1,720	1,673	0.90	936	7M	12B
1397/06/18	1,650	1,611	1,700	1,658	2.03	856	8M	12B
1397/06/17	1,555	1,555	1,642	1,625	3.37	817	7M	11B
1397/06/14	1,610	1,550	1,610	1,572	(1.07)	498	3M	5B
1397/06/13	1,551	1,551	1,605	1,589	0.0	526	4M	6B
1397/06/12	1,540	1,540	1,610	1,589	3.18	542	5M	8B
1397/06/11	1,536	1,516	1,580	1,540	(0.84)	307	2M	4B
1397/06/10	1,600	1,539	1,619	1,553	(4.08)	387	3M	4B
1397/06/07	1,571	1,569	1,642	1,619	1.00	455	4M	6B
1397/06/06	1,582	1,552	1,658	1,603	(0.99)	524	4M	7B
1397/06/05	1,682	1,580	1,685	1,619	(2.65)	838	7M	11B
1397/06/04	1,671	1,640	1,672	1,663	4.33	947	10M	16B
1397/06/03	1,590	1,560	1,606	1,594	4.18	411	3M	6B
1397/05/30	1,517	1,500	1,540	1,530	4.29	561	5M	8B
1397/05/29	1,485	1,460	1,490	1,467	(1.68)	320	2M	3B
1397/05/28	1,495	1,480	1,520	1,492	0.40	354	3M	4B
1397/05/27	1,469	1,450	1,508	1,486	3.19	604	4M	6B
1397/05/24	1,436	1,425	1,460	1,440	0.42	209	1M	2B
1397/05/23	1,422	1,412	1,460	1,434	(0.49)	208	1M	2B
1397/05/22	1,461	1,416	1,500	1,441	(2.31)	349	3M	5B
1397/05/21	1,450	1,401	1,510	1,475	2.29	566	5M	7B
1397/05/20	1,467	1,382	1,484	1,442	(0.76)	303	2M	3B
1397/05/17	1,470	1,426	1,479	1,453	2.61	313	2M	4B
1397/05/16	1,390	1,350	1,441	1,416	3.13	517	5M	6B
1397/05/15	1,396	1,350	1,430	1,373	(2.97)	558	4M	5B
1397/05/14	1,429	1,388	1,459	1,415	0.86	327	2M	3B
1397/05/13	1,448	1,398	1,448	1,403	(4.62)	443	4M	5B
1397/05/10	1,519	1,442	1,542	1,471	(2.19)	288	2M	3B
1397/05/09	1,440	1,440	1,507	1,504	4.74	285	3M	5B
1397/05/08	1,462	1,425	1,472	1,436	(4.2)	611	5M	7B
1397/05/07	1,493	1,470	1,522	1,499	0.07	340	2M	4B
1397/05/06	1,520	1,486	1,520	1,498	0.54	304	2M	3B
1397/05/03	1,500	1,472	1,534	1,490	(1.59)	331	3M	4B
1397/05/02	1,501	1,490	1,541	1,514	0.53	418	3M	5B
1397/05/01	1,540	1,500	1,540	1,506	(4.02)	303	2M	3B
1397/04/31	1,600	1,530	1,625	1,569	(0.51)	541	3M	5B
1397/04/30	1,509	1,509	1,588	1,577	4.23	580	5M	8B
1397/04/27	1,550	1,500	1,550	1,513	(2.07)	406	3M	4B
1397/04/26	1,486	1,486	1,565	1,545	2.66	370	3M	4B
1397/04/25	1,534	1,487	1,534	1,505	(0.4)	251	1M	2B
1397/04/24	1,570	1,490	1,578	1,511	(2.39)	361	2M	3B
1397/04/23	1,529	1,498	1,560	1,548	4.17	253	2M	3B
1397/04/20	1,534	1,470	1,534	1,486	(1.46)	406	2M	4B
1397/04/19	1,522	1,500	1,535	1,508	(2.27)	371	2M	3B
1397/04/17	1,555	1,529	1,587	1,543	(2.83)	325	2M	3B
1397/04/16	1,630	1,560	1,645	1,588	(1.61)	523	3M	4B
1397/04/13	1,576	1,561	1,645	1,614	1.57	592	3M	6B
1397/04/12	1,610	1,570	1,638	1,589	(3.05)	436	3M	4B
1397/04/11	1,648	1,600	1,660	1,639	1.42	409	3M	5B
1397/04/10	1,610	1,569	1,662	1,616	1.44	563	4M	6B
1397/04/09	1,493	1,493	1,610	1,593	3.64	639	4M	7B
1397/04/06	1,556	1,480	1,585	1,537	(0.97)	573	4M	6B
1397/04/05	1,610	1,538	1,610	1,552	(4.08)	666	5M	8B
1397/04/04	1,663	1,599	1,680	1,618	(3.86)	1,240	11M	17B
1397/04/03	1,700	1,660	1,730	1,683	0.60	1,720	15M	25B
1397/04/02	1,751	1,664	1,789	1,673	17.32	2,754	30M	51B
1397/03/27	2,228	2,130	2,228	2,176	0.93	2,171	16M	34B
1397/03/23	2,158	2,118	2,212	2,156	0.14	988	7M	15B
1397/03/22	2,100	2,100	2,195	2,153	2.13	456	4M	8B
1397/03/21	2,125	2,070	2,161	2,108	(1.03)	312	2M	3B
1397/03/20	2,160	2,079	2,169	2,130	(1.62)	449	3M	6B
1397/03/19	2,170	2,104	2,170	2,165	4.74	1,284	14M	30B
1397/03/13	2,067	2,067	2,067	2,067	4.98	47	270K	558M
1397/03/12	1,950	1,886	2,000	1,969	0.97	183	1M	2B
1397/03/09	1,990	1,894	2,029	1,950	(2.16)	185	929K	2B
1397/03/08	1,990	1,970	2,011	1,993	(0.45)	133	1M	2B
1397/03/07	2,000	1,973	2,044	2,002	(1.09)	142	829K	2B
1397/03/06	1,982	1,981	2,067	2,024	(0.98)	187	974K	2B
1397/03/05	2,029	2,020	2,078	2,044	(1.3)	166	1M	2B
1397/03/02	2,076	2,041	2,119	2,071	0.44	209	1M	3B
1397/03/01	1,985	1,985	2,099	2,062	1.68	292	2M	3B
1397/02/31	2,040	1,938	2,088	2,028	(0.44)	492	3M	6B
1397/02/30	1,960	1,960	2,056	2,037	3.98	634	5M	9B
1397/02/29	1,908	1,908	1,998	1,959	2.40	347	2M	4B
1397/02/26	1,904	1,891	1,959	1,913	(2.6)	277	2M	3B
1397/02/25	1,979	1,900	1,998	1,964	3.21	474	4M	7B
1397/02/24	1,850	1,850	1,908	1,903	4.68	197	2M	4B
1397/02/23	1,793	1,792	1,829	1,818	4.36	169	1M	2B
1397/02/22	1,799	1,731	1,799	1,742	(0.34)	65	280K	488M
1397/02/19	1,740	1,740	1,799	1,748	(4.53)	294	3M	6B
1397/02/18	1,777	1,777	1,834	1,831	4.81	257	2M	4B
1397/02/17	1,646	1,646	1,757	1,747	4.36	166	968K	2B
1397/02/16	1,705	1,649	1,737	1,674	(3.52)	177	879K	1B
1397/02/15	1,761	1,722	1,799	1,735	(4.25)	93	579K	1B
1397/02/11	1,864	1,760	1,864	1,812	1.06	83	376K	681M
1397/02/10	1,712	1,712	1,804	1,793	4.30	285	3M	5B
1397/02/09	1,723	1,703	1,750	1,719	(0.41)	68	483K	831M
1397/02/08	1,800	1,719	1,800	1,726	(4.59)	229	1M	2B
1397/02/05	1,850	1,785	1,850	1,809	(1.95)	133	500K	905M
1397/02/04	1,802	1,802	1,900	1,845	0.87	166	1M	2B
1397/02/03	1,881	1,771	1,881	1,829	(1.45)	114	526K	963M
1397/02/02	1,870	1,837	1,879	1,856	1.70	328	2M	3B
1397/02/01	1,789	1,789	1,833	1,825	4.52	214	1M	3B
1397/01/29	1,769	1,689	1,769	1,746	(0.4)	104	433K	755M
1397/01/28	1,838	1,736	1,838	1,753	(4.05)	371	2M	4B
1397/01/27	1,799	1,781	1,865	1,827	1.78	180	1M	2B
1397/01/26	1,824	1,747	1,854	1,795	(1.59)	245	2M	4B
1397/01/22	1,900	1,812	1,900	1,824	(4.35)	184	2M	4B
1397/01/21	1,939	1,854	1,939	1,907	3.25	219	1M	3B
1397/01/20	1,916	1,833	1,930	1,847	(4.25)	370	4M	7B
1397/01/19	1,951	1,914	2,000	1,929	(4.22)	402	3M	6B
1397/01/18	2,021	1,937	2,045	2,014	(0.35)	180	1M	3B
1397/01/15	2,030	2,012	2,040	2,021	(1.41)	199	1M	3B
1397/01/14	2,020	2,015	2,095	2,050	(0.53)	123	535K	1B
1397/01/08	2,010	2,010	2,100	2,061	1.48	173	809K	2B
1397/01/07	2,100	2,006	2,100	2,031	(3.79)	366	2M	4B
1397/01/06	2,110	2,080	2,179	2,111	(1.91)	140	688K	1B
1397/01/05	2,193	2,128	2,259	2,152	(3.93)	356	2M	4B
1396/12/28	2,299	2,185	2,309	2,240	0.22	676	5M	10B
1396/12/27	2,132	2,132	2,259	2,235	3.86	929	8M	18B
1396/12/26	2,160	2,065	2,240	2,152	(0.97)	605	5M	11B
1396/12/23	2,194	2,123	2,219	2,173	1.59	335	2M	4B
1396/12/22	2,149	2,080	2,168	2,139	3.58	573	5M	10B
1396/12/21	1,944	1,931	2,115	2,065	2.48	396	3M	6B
1396/12/20	2,109	1,981	2,109	2,015	(3.36)	381	2M	4B
1396/12/19	2,121	2,050	2,180	2,085	(2.52)	254	2M	3B
1396/12/16	2,086	2,086	2,170	2,139	2.49	517	3M	6B
1396/12/15	2,130	2,047	2,190	2,087	(3.11)	546	4M	9B
1396/12/14	2,235	2,102	2,259	2,154	(2.49)	521	4M	8B
1396/12/13	2,300	2,204	2,304	2,209	(4.74)	1,019	9M	20B
1396/12/12	2,345	2,262	2,440	2,319	(2.4)	1,007	8M	18B
1396/12/09	2,395	2,297	2,410	2,376	3.48	1,317	11M	26B
1396/12/08	2,155	2,155	2,335	2,296	3.24	1,101	9M	21B
1396/12/07	2,200	2,155	2,349	2,224	(1.94)	1,518	12M	27B
1396/12/06	2,302	2,261	2,335	2,268	(4.67)	834	7M	17B
1396/12/05	2,383	2,282	2,502	2,379	4.80	1,614	17M	40B
1396/12/02	2,200	2,200	2,273	2,270	4.85	1,064	13M	28B
1396/11/30	2,098	2,098	2,176	2,165	4.44	580	5M	12B
1396/11/29	2,070	2,051	2,146	2,073	(3.45)	280	2M	4B
1396/11/28	2,160	2,120	2,190	2,147	(1.29)	396	3M	6B
1396/11/25	2,108	2,108	2,177	2,175	4.87	992	11M	24B
1396/11/24	2,098	2,019	2,170	2,074	(2.4)	1,511	14M	28B
1396/11/23	2,112	2,065	2,191	2,125	(1.44)	680	5M	11B
1396/11/21	2,110	2,091	2,195	2,156	(1.42)	693	6M	12B
1396/11/18	2,085	2,085	2,255	2,187	1.30	1,564	12M	27B
1396/11/17	2,210	2,068	2,210	2,159	2.57	2,653	27M	58B
1396/11/16	2,009	2,009	2,109	2,105	9.98	134	1M	3B
1396/11/15	1,914	1,914	1,914	1,914	4.99	30	438K	838M
1396/11/14	1,823	1,823	1,823	1,823	4.95	114	1M	2B
1396/11/11	1,737	1,737	1,737	1,737	4.95	271	4M	7B
1396/11/10	1,610	1,610	1,667	1,655	4.22	108	495K	820M
1396/11/09	1,590	1,580	1,605	1,588	(0.19)	82	416K	660M
1396/11/08	1,600	1,581	1,618	1,591	0.57	91	605K	962M
1396/11/07	1,509	1,509	1,605	1,582	3.47	138	717K	1B
1396/11/04	1,545	1,521	1,579	1,529	(1.92)	96	406K	621M
1396/11/03	1,560	1,526	1,580	1,559	2.57	101	415K	648M
1396/11/02	1,523	1,491	1,590	1,520	(2.94)	262	2M	3B
1396/11/01	1,610	1,555	1,610	1,566	(4.28)	290	2M	3B
1396/10/30	1,695	1,610	1,695	1,636	(1.21)	74	353K	577M
1396/10/27	1,660	1,625	1,695	1,656	0.55	116	1M	2B
1396/10/26	1,603	1,603	1,667	1,647	2.17	92	431K	709M
1396/10/25	1,620	1,600	1,631	1,612	(1.47)	104	448K	722M
1396/10/24	1,627	1,615	1,690	1,636	(2.27)	207	1M	2B
1396/10/23	1,710	1,622	1,710	1,674	1.39	167	975K	2B
1396/10/20	1,626	1,611	1,699	1,651	0.55	206	2M	3B
1396/10/19	1,691	1,628	1,720	1,642	(4.14)	220	1M	2B
1396/10/18	1,698	1,680	1,740	1,713	2.15	213	1M	2B
1396/10/17	1,670	1,640	1,695	1,677	1.82	114	736K	1B
1396/10/16	1,600	1,600	1,674	1,647	2.11	219	1M	2B
1396/10/13	1,595	1,574	1,650	1,613	(1.77)	105	496K	801M
1396/10/12	1,731	1,600	1,731	1,642	(1.5)	194	1M	2B
1396/10/11	1,570	1,527	1,683	1,667	3.99	265	2M	3B
1396/10/10	1,621	1,600	1,719	1,603	(4.81)	332	3M	5B
1396/10/09	1,718	1,661	1,720	1,684	(3.66)	263	2M	4B
1396/10/06	1,730	1,710	1,784	1,748	(1.41)	193	955K	2B
1396/10/05	1,770	1,732	1,830	1,773	(1.23)	237	2M	3B
1396/10/04	1,770	1,730	1,840	1,795	0.84	379	3M	5B
1396/10/03	1,721	1,721	1,788	1,780	4.52	604	4M	7B
1396/10/02	1,635	1,620	1,719	1,703	3.97	395	4M	6B
1396/09/29	1,640	1,577	1,665	1,638	(0.43)	197	1M	2B
1396/09/28	1,651	1,605	1,651	1,645	4.58	426	4M	6B
1396/09/27	1,497	1,497	1,599	1,573	3.28	169	940K	1B
1396/09/26	1,492	1,491	1,578	1,523	0.20	90	456K	695M
1396/09/25	1,540	1,487	1,550	1,520	(1.36)	99	489K	743M
1396/09/22	1,555	1,531	1,564	1,541	(3.26)	123	661K	1B
1396/09/21	1,591	1,555	1,620	1,593	(0.44)	210	1M	2B
1396/09/20	1,580	1,531	1,640	1,600	2.30	244	1M	2B
1396/09/19	1,619	1,541	1,619	1,564	(2.37)	101	613K	959M
1396/09/18	1,598	1,570	1,629	1,602	1.39	241	1M	2B
1396/09/14	1,589	1,540	1,611	1,580	2.00	271	1M	2B
1396/09/13	1,480	1,480	1,570	1,549	3.54	323	2M	3B
1396/09/12	1,476	1,475	1,513	1,496	0.34	116	505K	756M
1396/09/11	1,465	1,461	1,504	1,491	0.95	85	296K	441M
1396/09/08	1,470	1,455	1,499	1,477	(0.27)	48	290K	428M
1396/09/07	1,475	1,475	1,500	1,481	0.0	73	308K	457M
1396/09/05	1,480	1,461	1,499	1,481	0.75	63	259K	385M
1396/09/04	1,457	1,450	1,500	1,470	1.24	77	387K	570M
1396/09/01	1,440	1,440	1,467	1,452	0.76	61	237K	346M
1396/08/30	1,440	1,439	1,459	1,441	0.14	40	193K	278M
1396/08/29	1,470	1,434	1,476	1,439	(1.37)	88	395K	568M
1396/08/27	1,463	1,447	1,470	1,459	(1.35)	79	463K	676M
1396/08/24	1,489	1,464	1,490	1,479	(0.27)	31	148K	218M
1396/08/23	1,510	1,460	1,515	1,483	(0.4)	68	264K	391M
1396/08/22	1,474	1,469	1,519	1,489	0.47	71	271K	403M
1396/08/21	1,480	1,474	1,505	1,482	(0.4)	43	191K	282M
1396/08/20	1,480	1,470	1,498	1,488	(0.73)	64	407K	606M
1396/08/17	1,502	1,484	1,520	1,499	(2.09)	122	489K	734M
1396/08/16	1,550	1,525	1,550	1,531	(0.97)	55	379K	580M
1396/08/15	1,517	1,517	1,583	1,546	(0.19)	181	2M	3B
1396/08/14	1,519	1,510	1,590	1,549	1.51	233	1M	2B
1396/08/13	1,520	1,472	1,554	1,526	(0.2)	159	881K	1B
1396/08/10	1,545	1,500	1,550	1,529	0.07	281	1M	2B
1396/08/09	1,519	1,470	1,550	1,528	1.93	380	2M	3B
1396/08/08	1,460	1,440	1,525	1,499	2.60	220	1M	2B
1396/08/07	1,430	1,420	1,475	1,461	3.99	144	882K	1B
1396/08/06	1,411	1,382	1,449	1,405	(0.92)	232	2M	2B
1396/08/03	1,459	1,402	1,459	1,418	(0.28)	90	488K	692M
1396/08/02	1,485	1,400	1,485	1,422	(2.4)	174	854K	1B
1396/08/01	1,460	1,450	1,470	1,457	(0.82)	60	305K	444M
1396/07/30	1,464	1,460	1,490	1,469	0.34	133	1M	2B
1396/07/29	1,490	1,460	1,490	1,464	0.76	65	319K	467M
1396/07/26	1,458	1,443	1,470	1,453	(0.62)	113	507K	737M
1396/07/25	1,430	1,430	1,490	1,462	0.27	75	333K	488M
1396/07/24	1,440	1,440	1,491	1,458	(0.95)	103	543K	792M
1396/07/23	1,498	1,450	1,498	1,472	0.07	84	310K	456M
1396/07/22	1,439	1,439	1,478	1,471	4.33	121	525K	773M
1396/07/19	1,418	1,381	1,439	1,410	1.44	169	928K	1B
1396/07/18	1,489	1,370	1,489	1,390	(2.93)	468	3M	5B
1396/07/17	1,451	1,410	1,528	1,432	(2.05)	131	454K	650M
1396/07/16	1,502	1,451	1,520	1,462	(4.26)	272	1M	2B
1396/07/15	1,552	1,501	1,577	1,527	(3.11)	188	1M	2B
1396/07/12	1,568	1,546	1,644	1,576	(1.75)	135	664K	1B
1396/07/11	1,638	1,586	1,618	1,604	(0.5)	63	336K	538M
1396/07/10	1,651	1,585	1,651	1,612	(3.18)	141	771K	1B
1396/07/05	1,661	1,650	1,677	1,665	0.91	86	447K	744M
1396/07/04	1,669	1,640	1,678	1,650	(1.26)	141	991K	2B
1396/07/03	1,696	1,667	1,696	1,671	0.48	50	247K	412M
1396/07/02	1,685	1,644	1,695	1,663	(1.31)	151	1M	2B
1396/07/01	1,709	1,655	1,719	1,685	0.0	176	906K	2B
1396/06/29	1,639	1,617	1,709	1,685	3.50	489	3M	5B
1396/06/28	1,640	1,603	1,650	1,628	(0.25)	92	443K	721M
1396/06/27	1,623	1,600	1,655	1,632	1.87	83	450K	735M
1396/06/26	1,561	1,561	1,623	1,602	0.50	85	454K	728M
1396/06/25	1,617	1,579	1,622	1,594	(1.97)	85	530K	845M
1396/06/22	1,640	1,600	1,650	1,626	0.62	226	1M	2B
1396/06/21	1,585	1,551	1,621	1,616	4.66	395	2M	4B
1396/06/20	1,556	1,525	1,589	1,544	(2.22)	70	412K	636M
1396/06/19	1,578	1,557	1,600	1,579	(0.88)	47	205K	322M
1396/06/15	1,630	1,580	1,630	1,593	(1.42)	92	927K	1B
1396/06/14	1,599	1,592	1,650	1,616	0.81	121	534K	863M
1396/06/13	1,600	1,591	1,635	1,603	(0.31)	114	639K	1B
1396/06/12	1,618	1,578	1,650	1,608	(0.19)	162	1M	2B
1396/06/11	1,629	1,605	1,630	1,611	(1.35)	89	519K	835M
1396/06/08	1,645	1,603	1,674	1,633	(0.12)	194	1M	2B
1396/06/07	1,670	1,600	1,671	1,635	(0.06)	175	936K	2B
1396/06/06	1,599	1,599	1,656	1,636	3.68	304	2M	3B
1396/06/05	1,513	1,513	1,598	1,578	3.68	256	2M	3B
1396/06/04	1,550	1,512	1,550	1,522	(0.26)	84	428K	651M
1396/06/01	1,503	1,503	1,540	1,526	0.33	67	431K	657M
1396/05/31	1,520	1,508	1,549	1,521	(0.91)	96	497K	756M
1396/05/30	1,521	1,521	1,558	1,535	0.13	114	531K	815M
1396/05/29	1,530	1,515	1,558	1,533	0.79	82	549K	842M
1396/05/28	1,523	1,515	1,545	1,521	(0.85)	102	615K	935M
1396/05/25	1,513	1,513	1,560	1,534	(0.84)	93	686K	1B
1396/05/24	1,550	1,530	1,572	1,547	0.06	103	593K	918M
1396/05/23	1,550	1,531	1,570	1,546	(0.51)	65	249K	384M
1396/05/22	1,584	1,540	1,584	1,554	(0.51)	75	258K	400M
1396/05/21	1,565	1,540	1,589	1,562	(1.08)	144	717K	1B
1396/05/18	1,590	1,545	1,595	1,579	(0.75)	125	508K	802M
1396/05/17	1,590	1,580	1,600	1,591	(0.25)	109	667K	1B
1396/05/16	1,602	1,590	1,610	1,595	(1.54)	118	475K	757M
1396/05/15	1,600	1,592	1,649	1,620	1.19	139	770K	1B
1396/05/11	1,600	1,595	1,620	1,601	(0.5)	100	459K	735M
1396/05/10	1,649	1,599	1,649	1,609	(1.17)	83	529K	851M
1396/05/09	1,621	1,601	1,650	1,628	1.12	138	935K	2B
1396/05/08	1,641	1,600	1,655	1,610	(0.86)	152	1M	2B
1396/05/07	1,587	1,587	1,645	1,624	0.93	88	634K	1B
1396/05/04	1,645	1,587	1,650	1,609	(2.37)	247	2M	3B
1396/05/03	1,631	1,630	1,675	1,648	(0.66)	146	851K	1B
1396/05/02	1,677	1,624	1,700	1,659	(1.07)	311	2M	4B
1396/05/01	1,670	1,661	1,710	1,677	(0.24)	189	2M	3B
1396/04/31	1,672	1,640	1,718	1,681	0.54	163	877K	1B
1396/04/28	1,689	1,631	1,716	1,672	0.30	231	2M	3B
1396/04/27	1,610	1,589	1,677	1,667	4.32	331	2M	4B
1396/04/26	1,582	1,580	1,639	1,598	(0.87)	129	807K	1B
1396/04/25	1,620	1,597	1,630	1,612	(1.47)	92	468K	754M
1396/04/24	1,645	1,617	1,655	1,636	0.80	171	995K	2B
1396/04/21	1,570	1,570	1,649	1,623	1.63	271	2M	2B
1396/04/20	1,630	1,561	1,630	1,597	(2.5)	225	2M	3B
1396/04/19	1,660	1,612	1,668	1,638	(1.5)	210	1M	2B
1396/04/18	1,620	1,620	1,682	1,663	3.36	348	2M	4B
1396/04/17	1,590	1,566	1,634	1,609	3.07	210	1M	2B
1396/04/14	1,570	1,552	1,590	1,561	(0.57)	133	647K	1B
1396/04/13	1,600	1,556	1,600	1,570	(1.63)	135	788K	1B
1396/04/12	1,592	1,583	1,630	1,596	(2.03)	121	616K	982M
1396/04/11	1,619	1,594	1,658	1,629	1.18	222	1M	2B
1396/04/10	1,570	1,555	1,614	1,610	4.68	293	2M	4B
1396/04/07	1,518	1,518	1,594	1,538	(1.85)	155	832K	1B
1396/04/04	1,580	1,500	1,581	1,567	4.05	330	2M	4B
1396/03/28	1,603	1,567	1,650	1,586	(3.82)	386	3M	5B
1396/03/27	1,635	1,615	1,728	1,649	(0.42)	162	1M	2B
1396/03/24	1,630	1,536	1,688	1,656	2.99	371	3M	5B
1396/03/23	1,591	1,591	1,633	1,608	0.19	132	547K	879M
1396/03/22	1,640	1,584	1,640	1,605	(2.25)	101	630K	1B
1396/03/21	1,712	1,631	1,747	1,642	(4.31)	435	3M	5B
1396/03/20	1,701	1,681	1,750	1,716	0.59	77	347K	596M
1396/03/17	1,774	1,676	1,788	1,706	(2.4)	159	1M	2B
1396/03/16	1,800	1,720	1,820	1,748	(2.18)	131	725K	1B
1396/03/13	1,800	1,745	1,828	1,787	(0.67)	100	562K	1B
1396/03/10	1,760	1,760	1,819	1,799	3.04	204	928K	2B
1396/03/09	1,702	1,702	1,778	1,746	1.57	152	764K	1B
1396/03/08	1,743	1,696	1,820	1,719	(2.83)	252	2M	3B
1396/03/07	1,787	1,755	1,832	1,769	(2.59)	393	1M	2B
1396/03/06	1,857	1,798	1,859	1,816	(3.3)	413	2M	3B
1396/03/03	1,860	1,860	1,920	1,878	(1.21)	106	606K	1B
1396/03/02	1,904	1,870	1,930	1,901	(1.2)	128	904K	2B
1396/03/01	1,893	1,893	1,950	1,924	(2.68)	100	836K	2B
1396/02/31	2,000	1,930	2,010	1,977	(0.35)	124	796K	2B
1396/02/30	1,988	1,950	1,988	1,984	4.75	216	2M	4B
1396/02/27	1,898	1,860	1,920	1,894	0.11	141	750K	1B
1396/02/26	1,860	1,830	1,909	1,892	2.10	150	726K	1B
1396/02/25	1,918	1,813	1,918	1,853	(2.01)	166	1M	2B
1396/02/24	1,990	1,865	1,990	1,891	(2.27)	205	1M	2B
1396/02/23	2,019	1,930	2,019	1,935	(3.39)	257	1M	2B
1396/02/20	2,021	1,952	2,022	2,003	3.67	239	1M	2B
1396/02/19	2,035	1,922	2,035	1,932	(4.5)	568	4M	8B
1396/02/18	2,058	1,975	2,119	2,025	(1.98)	290	2M	4B
1396/02/17	2,050	2,050	2,128	2,066	(1.15)	382	2M	5B
1396/02/16	2,107	2,052	2,156	2,090	(2.52)	265	2M	4B
1396/02/13	2,182	2,087	2,195	2,144	(2.32)	330	2M	5B
1396/02/12	2,169	2,169	2,212	2,195	1.20	522	3M	6B
1396/02/11	2,160	2,130	2,218	2,169	(0.41)	474	2M	5B
1396/02/10	2,140	2,136	2,227	2,178	(0.95)	300	2M	3B
1396/02/09	2,152	2,130	2,229	2,199	0.50	282	2M	4B
1396/02/06	2,150	2,119	2,230	2,188	2.58	537	3M	6B
1396/02/04	2,238	2,100	2,238	2,133	(3.4)	362	2M	4B
1396/02/03	2,290	2,151	2,298	2,208	(0.45)	621	3M	8B
1396/02/02	2,101	2,101	2,231	2,218	4.38	791	5M	12B
1396/01/30	2,160	2,099	2,171	2,125	0.19	582	3M	7B
1396/01/29	2,062	2,060	2,165	2,121	2.56	358	2M	4B
1396/01/28	2,135	2,041	2,135	2,068	(2.77)	381	3M	6B
1396/01/27	2,160	2,100	2,272	2,127	(3.76)	1,003	7M	14B
1396/01/26	2,178	2,145	2,221	2,210	4.44	582	5M	10B
1396/01/23	2,100	1,951	2,121	2,116	4.75	600	5M	11B
1396/01/21	1,989	1,915	2,069	2,020	2.49	1,263	9M	18B
1396/01/20	1,969	1,939	2,015	1,971	1.44	891	6M	11B
1396/01/19	1,918	1,891	1,990	1,943	1.46	585	4M	8B
1396/01/16	1,885	1,855	1,947	1,915	(0.98)	491	3M	6B
1396/01/15	1,900	1,885	1,975	1,934	2.33	514	3M	6B
1396/01/14	1,918	1,832	1,948	1,890	(1.61)	555	3M	5B
1396/01/09	1,929	1,880	1,958	1,921	2.07	482	3M	5B
1396/01/08	1,829	1,800	1,906	1,882	3.63	574	4M	8B
1396/01/07	1,743	1,743	1,842	1,816	1.91	320	1M	3B
1396/01/06	1,815	1,750	1,840	1,782	(0.67)	271	1M	3B
1396/01/05	1,766	1,734	1,802	1,794	4.48	481	3M	5B
1395/12/28	1,680	1,653	1,760	1,717	1.00	297	2M	4B
1395/12/25	1,670	1,648	1,720	1,700	3.22	283	1M	2B
1395/12/24	1,600	1,600	1,654	1,647	4.51	221	1M	2B
1395/12/23	1,546	1,546	1,599	1,576	0.06	107	435K	685M
1395/12/22	1,568	1,550	1,600	1,575	(0.94)	249	1M	2B
1395/12/21	1,612	1,570	1,644	1,590	(1.79)	145	621K	988M
1395/12/18	1,640	1,583	1,658	1,619	0.56	170	667K	1B
1395/12/17	1,576	1,573	1,640	1,610	1.26	225	855K	1B
1395/12/16	1,645	1,570	1,646	1,590	(0.56)	249	932K	1B
1395/12/15	1,641	1,587	1,641	1,599	(3.5)	302	2M	3B
1395/12/14	1,653	1,644	1,700	1,657	(3.77)	317	2M	3B
1395/12/11	1,702	1,696	1,789	1,722	(1.94)	302	2M	3B
1395/12/10	1,733	1,691	1,799	1,756	1.39	318	1M	3B
1395/12/09	1,611	1,611	1,758	1,732	3.40	725	5M	9B
1395/12/08	1,695	1,630	1,716	1,675	0.18	366	2M	3B
1395/12/07	1,620	1,612	1,686	1,672	3.72	519	3M	5B
1395/12/04	1,650	1,581	1,650	1,612	(0.19)	176	752K	1B
1395/12/03	1,608	1,600	1,636	1,615	(1.28)	192	942K	2B
1395/12/02	1,684	1,604	1,684	1,636	(1.33)	137	726K	1B
1395/12/01	1,631	1,617	1,695	1,658	1.41	361	2M	4B
1395/11/30	1,583	1,580	1,670	1,635	2.12	158	1M	2B
1395/11/27	1,630	1,580	1,650	1,601	(1.84)	175	783K	1B
1395/11/26	1,583	1,583	1,645	1,631	3.16	531	2M	4B
1395/11/25	1,638	1,536	1,638	1,581	(2.17)	244	1M	2B
1395/11/24	1,516	1,502	1,623	1,616	4.53	527	6M	9B
1395/11/23	1,520	1,502	1,580	1,546	0.85	121	534K	826M
1395/11/20	1,520	1,516	1,570	1,533	(2.54)	104	555K	850M
1395/11/19	1,550	1,526	1,609	1,573	2.08	175	1M	2B
1395/11/18	1,520	1,501	1,569	1,541	3.08	86	535K	824M
1395/11/17	1,495	1,485	1,508	1,495	(1.52)	130	571K	853M
1395/11/16	1,533	1,482	1,533	1,518	(1.81)	63	243K	366M
1395/11/13	1,560	1,539	1,566	1,546	(4.51)	145	752K	1B
1395/11/12	1,643	1,566	1,697	1,619	(0.37)	306	2M	3B
1395/11/11	1,570	1,566	1,635	1,625	4.30	399	3M	4B
1395/11/10	1,480	1,480	1,566	1,558	4.42	251	2M	3B
1395/11/09	1,485	1,480	1,514	1,492	(0.67)	106	380K	567M
1395/11/06	1,510	1,470	1,544	1,502	(0.86)	140	904K	1B
1395/11/05	1,515	1,491	1,540	1,515	1.75	128	360K	545M
1395/11/04	1,477	1,475	1,510	1,489	0.20	65	316K	471M
1395/11/03	1,476	1,473	1,499	1,486	(1.46)	81	272K	403M
1395/11/02	1,540	1,481	1,540	1,508	(0.85)	123	836K	1B
1395/10/29	1,522	1,500	1,547	1,521	(1.87)	117	631K	960M
1395/10/28	1,532	1,516	1,580	1,550	2.79	116	722K	1B
1395/10/27	1,547	1,493	1,547	1,508	(2.71)	123	784K	1B
1395/10/26	1,549	1,491	1,589	1,550	0.58	172	1M	2B
1395/10/25	1,531	1,509	1,548	1,541	4.47	194	1M	2B
1395/10/22	1,456	1,442	1,517	1,475	(2.58)	178	1M	2B
1395/10/20	1,491	1,471	1,577	1,514	(0.26)	230	1M	2B
1395/10/19	1,477	1,470	1,524	1,518	4.55	344	2M	3B
1395/10/18	1,400	1,380	1,463	1,452	4.16	360	2M	3B
1395/10/15	1,432	1,380	1,440	1,394	(3.06)	151	749K	1B
1395/10/14	1,488	1,432	1,490	1,438	(4.58)	305	2M	3B
1395/10/13	1,563	1,481	1,563	1,507	(2.02)	101	440K	663M
1395/10/12	1,596	1,501	1,596	1,538	0.13	74	452K	695M
1395/10/06	1,570	1,510	1,590	1,536	(3.15)	405	3M	4B
1395/10/05	1,585	1,570	1,620	1,586	(0.75)	122	470K	745M
1395/10/04	1,578	1,578	1,625	1,598	(0.19)	182	1M	2B
1395/10/01	1,551	1,551	1,628	1,601	1.46	119	1M	2B
1395/09/30	1,580	1,560	1,610	1,578	(1.19)	116	407K	642M
1395/09/29	1,583	1,580	1,634	1,597	(0.68)	145	726K	1B
1395/09/28	1,620	1,598	1,640	1,608	(2.78)	135	689K	1B
1395/09/24	1,639	1,615	1,690	1,654	1.47	270	2M	4B
1395/09/23	1,603	1,603	1,652	1,630	1.37	65	282K	460M
1395/09/22	1,604	1,600	1,623	1,608	0.19	129	741K	1B
1395/09/21	1,612	1,600	1,632	1,605	(1.35)	170	1M	2B
1395/09/20	1,653	1,602	1,697	1,627	(3.04)	232	2M	3B
1395/09/17	1,668	1,650	1,704	1,678	2.01	178	1M	2B
1395/09/16	1,651	1,625	1,659	1,645	0.49	160	1M	2B
1395/09/15	1,660	1,623	1,669	1,637	(0.3)	145	1M	2B
1395/09/14	1,612	1,612	1,689	1,642	0.98	147	615K	1B
1395/09/13	1,649	1,604	1,650	1,626	(3.62)	329	3M	4B
1395/09/09	1,740	1,670	1,740	1,687	(1.69)	194	2M	3B
1395/09/07	1,670	1,670	1,733	1,716	2.63	225	2M	3B
1395/09/06	1,671	1,661	1,689	1,672	(1.94)	135	814K	1B
1395/09/03	1,689	1,671	1,729	1,705	1.49	328	2M	4B
1395/09/02	1,687	1,655	1,700	1,680	0.42	186	1M	2B
1395/09/01	1,699	1,650	1,700	1,673	(1.76)	210	1M	2B
1395/08/29	1,699	1,685	1,717	1,703	2.22	247	898K	2B
1395/08/26	1,715	1,652	1,715	1,666	(1.71)	202	1M	2B
1395/08/25	1,670	1,650	1,729	1,695	1.74	350	2M	4B
1395/08/24	1,643	1,643	1,700	1,666	0.36	304	3M	5B
1395/08/23	1,696	1,638	1,696	1,660	(0.54)	166	820K	1B
1395/08/22	1,733	1,652	1,733	1,669	(1.42)	353	3M	5B
1395/08/19	1,688	1,688	1,735	1,693	(4.67)	305	3M	5B
1395/08/18	1,780	1,755	1,796	1,776	0.17	187	605K	1B
1395/08/17	1,717	1,717	1,790	1,773	2.66	183	1M	2B
1395/08/16	1,710	1,704	1,752	1,727	0.47	100	413K	714M
1395/08/15	1,750	1,704	1,765	1,719	(1.55)	176	788K	1B
1395/08/12	1,733	1,731	1,778	1,746	(0.06)	181	850K	1B
1395/08/11	1,785	1,722	1,786	1,747	(3.59)	286	2M	3B
1395/08/10	1,810	1,790	1,840	1,812	1.12	292	2M	3B
1395/08/09	1,800	1,765	1,830	1,792	(2.5)	228	2M	3B
1395/08/08	1,844	1,796	1,880	1,838	(0.76)	395	2M	4B
1395/08/05	1,856	1,823	1,880	1,852	0.49	514	4M	7B
1395/08/04	1,784	1,781	1,865	1,843	3.71	662	7M	13B
1395/08/03	1,768	1,768	1,810	1,777	(1.28)	210	2M	3B
1395/08/02	1,836	1,781	1,836	1,800	(0.77)	289	2M	3B
1395/08/01	1,810	1,760	1,859	1,814	0.50	621	5M	9B
1395/07/28	1,809	1,785	1,822	1,805	1.75	513	4M	7B
1395/07/27	1,693	1,693	1,785	1,774	4.35	426	3M	6B
1395/07/26	1,700	1,680	1,730	1,700	(0.29)	297	2M	3B
1395/07/25	1,757	1,682	1,757	1,705	(3.23)	307	2M	4B
1395/07/24	1,760	1,750	1,788	1,762	(0.9)	271	2M	4B
1395/07/19	1,758	1,751	1,798	1,778	2.24	292	1M	3B
1395/07/18	1,745	1,728	1,753	1,739	0.75	151	845K	1B
1395/07/17	1,750	1,701	1,750	1,726	(1.26)	209	1M	2B
1395/07/14	1,775	1,725	1,780	1,748	(1.52)	286	2M	3B
1395/07/13	1,805	1,731	1,830	1,775	(0.95)	461	4M	6B
1395/07/12	1,734	1,733	1,825	1,792	2.46	462	2M	4B
1395/07/11	1,749	1,732	1,789	1,749	(1.8)	356	2M	4B
1395/07/10	1,768	1,752	1,824	1,781	(0.45)	329	2M	3B
1395/07/07	1,772	1,761	1,840	1,789	0.06	477	3M	6B
1395/07/06	1,757	1,757	1,818	1,788	0.73	302	2M	3B
1395/07/05	1,761	1,750	1,814	1,775	(2.26)	328	3M	5B
1395/07/04	1,860	1,760	1,899	1,816	(1.94)	755	5M	8B
1395/07/03	1,800	1,800	1,877	1,852	3.23	795	5M	9B
1395/06/31	1,740	1,740	1,820	1,794	2.63	627	4M	6B
1395/06/29	1,746	1,720	1,790	1,748	0.81	269	2M	3B
1395/06/28	1,662	1,662	1,769	1,734	2.91	618	3M	5B
1395/06/27	1,658	1,650	1,710	1,685	0.78	291	2M	4B
1395/06/24	1,671	1,660	1,688	1,672	(0.89)	186	1M	2B
1395/06/23	1,722	1,659	1,730	1,687	(1.06)	251	2M	3B
1395/06/21	1,688	1,672	1,740	1,705	2.34	168	736K	1B
1395/06/20	1,655	1,655	1,682	1,666	(2.57)	153	825K	1B
1395/06/17	1,749	1,662	1,770	1,710	0.29	336	2M	3B
1395/06/16	1,673	1,670	1,708	1,705	4.79	302	2M	4B
1395/06/15	1,630	1,600	1,678	1,627	(1.93)	397	3M	5B
1395/06/14	1,677	1,650	1,686	1,659	0.67	186	1M	2B
1395/06/13	1,684	1,632	1,684	1,648	(4.02)	373	3M	4B
1395/06/10	1,741	1,681	1,741	1,717	(1.83)	244	2M	3B
1395/06/09	1,770	1,710	1,824	1,749	(2.78)	412	3M	5B
1395/06/08	1,780	1,740	1,850	1,799	(0.5)	372	3M	6B
1395/06/07	1,860	1,765	1,880	1,808	(2.64)	354	3M	5B
1395/06/06	1,800	1,781	1,866	1,857	4.44	649	6M	10B
1395/06/03	1,798	1,750	1,832	1,778	(1.11)	371	2M	4B
1395/06/02	1,820	1,770	1,848	1,798	(3.33)	460	3M	5B
1395/06/01	1,900	1,804	1,915	1,860	0.38	824	6M	10B
1395/05/31	1,849	1,779	1,906	1,853	2.04	1,477	11M	20B
1395/05/30	1,780	1,775	1,820	1,816	4.73	1,344	16M	29B
1395/05/27	1,684	1,652	1,746	1,734	4.27	608	6M	10B
1395/05/26	1,680	1,640	1,696	1,663	0.42	226	1M	2B
1395/05/25	1,697	1,641	1,697	1,656	(3.33)	250	2M	3B
1395/05/24	1,689	1,670	1,750	1,713	2.09	638	5M	8B
1395/05/23	1,629	1,620	1,688	1,678	4.35	1,109	11M	19B
1395/05/20	1,600	1,594	1,630	1,608	0.94	272	2M	3B
1395/05/19	1,630	1,570	1,630	1,593	(0.75)	312	2M	3B
1395/05/18	1,596	1,595	1,640	1,605	0.0	253	2M	3B
1395/05/17	1,602	1,597	1,646	1,605	(0.19)	271	2M	3B
1395/05/16	1,630	1,600	1,630	1,608	(2.37)	313	2M	3B
1395/05/13	1,647	1,607	1,680	1,647	2.36	223	1M	2B
1395/05/12	1,630	1,598	1,638	1,609	0.25	339	2M	4B
1395/05/11	1,630	1,596	1,640	1,605	(1.95)	266	2M	3B
1395/05/10	1,660	1,600	1,691	1,637	(0.06)	391	2M	4B
1395/05/06	1,650	1,600	1,698	1,638	(1.86)	261	1M	2B
1395/05/05	1,720	1,650	1,720	1,669	(2.17)	194	992K	2B
1395/05/04	1,740	1,665	1,745	1,706	(2.63)	410	2M	4B
1395/05/03	1,789	1,720	1,796	1,752	0.40	489	3M	5B
1395/05/02	1,685	1,685	1,752	1,745	4.55	342	3M	5B
1395/04/30	1,639	1,639	1,693	1,669	2.39	466	3M	5B
1395/04/29	1,575	1,575	1,644	1,630	2.39	156	952K	2B
1395/04/28	1,600	1,580	1,624	1,592	(2.39)	127	972K	2B
1395/04/27	1,631	1,600	1,670	1,631	2.19	196	1M	2B
1395/04/26	1,649	1,585	1,649	1,596	(1.24)	165	1M	2B
1395/04/23	1,549	1,549	1,655	1,616	2.08	317	2M	2B
1395/04/22	1,633	1,559	1,661	1,583	(1.92)	181	1M	2B
1395/04/21	1,617	1,600	1,640	1,614	(1.04)	194	1M	2B
1395/04/20	1,611	1,611	1,660	1,631	(0.31)	120	808K	1B
1395/04/19	1,652	1,611	1,663	1,636	(3.37)	207	2M	3B
1395/04/15	1,702	1,665	1,740	1,693	(2.03)	359	3M	5B
1395/04/14	1,776	1,706	1,776	1,728	(2.65)	224	2M	3B
1395/04/13	1,790	1,750	1,810	1,775	0.34	332	2M	4B
1395/04/12	1,724	1,723	1,792	1,769	0.57	289	2M	3B
1395/04/09	1,736	1,690	1,800	1,759	(0.73)	649	5M	9B
1395/04/08	1,720	1,720	1,778	1,772	4.60	369	3M	5B
1395/04/06	1,650	1,649	1,730	1,694	1.32	325	2M	3B
1395/04/05	1,717	1,611	1,717	1,672	(0.65)	230	2M	3B
1395/04/02	1,621	1,621	1,694	1,683	4.28	251	2M	3B
1395/04/01	1,611	1,541	1,665	1,614	1.00	276	2M	3B
1395/03/31	1,575	1,558	1,650	1,598	(2.5)	375	2M	4B
1395/03/30	1,700	1,623	1,700	1,639	(4.04)	290	2M	3B
1395/03/29	1,750	1,677	1,750	1,708	1.12	116	484K	826M
1395/03/26	1,626	1,600	1,710	1,689	3.68	293	2M	4B
1395/03/25	1,671	1,626	1,671	1,629	(4.79)	399	3M	6B
1395/03/24	1,703	1,667	1,760	1,711	(1.1)	204	857K	1B
1395/03/23	1,814	1,696	1,848	1,730	(3.08)	482	3M	5B
1395/03/22	1,857	1,765	1,857	1,785	(3.88)	153	926K	2B
1395/03/12	1,930	1,870	1,975	1,907	(0.63)	1,120	7M	14B
1395/03/11	1,925	1,840	1,969	1,919	0.21	967	6M	11B
1395/03/10	1,889	1,880	1,932	1,915	4.08	642	6M	12B
1395/03/09	1,870	1,820	1,880	1,840	(0.59)	350	2M	4B
1395/03/08	1,880	1,830	1,887	1,851	(0.11)	235	941K	2B
1395/03/05	1,896	1,821	1,896	1,853	(1.38)	400	3M	5B
1395/03/04	1,929	1,861	1,950	1,879	(4.03)	781	6M	11B
1395/03/03	1,931	1,911	2,030	1,958	0.0	620	4M	8B
1395/03/01	1,935	1,902	1,994	1,958	2.94	304	2M	4B
1395/02/29	1,902	1,862	1,944	1,902	0.0	194	1M	2B
1395/02/28	1,860	1,841	1,941	1,902	0.90	273	2M	4B
1395/02/27	1,970	1,860	1,980	1,885	(3.68)	453	4M	8B
1395/02/26	2,049	1,928	2,049	1,957	(3.55)	528	4M	9B
1395/02/25	1,979	1,969	2,062	2,029	2.53	429	4M	9B
1395/02/22	2,040	1,975	2,079	1,979	(4.76)	576	7M	13B
1395/02/21	2,115	2,001	2,145	2,078	1.56	1,601	14M	28B
1395/02/20	2,046	2,045	2,046	2,046	4.98	753	11M	23B
1395/02/19	1,850	1,823	1,966	1,949	4.06	1,071	12M	23B
1395/02/18	1,880	1,859	1,900	1,873	0.70	342	2M	4B
1395/02/15	1,860	1,830	1,904	1,860	(0.37)	398	3M	6B
1395/02/14	1,900	1,825	1,930	1,867	(1.84)	351	3M	5B
1395/02/13	1,908	1,839	1,940	1,902	(0.31)	281	2M	4B
1395/02/12	1,948	1,870	1,964	1,908	(1.75)	307	2M	4B
1395/02/11	1,956	1,870	1,982	1,942	(0.72)	517	4M	9B
1395/02/08	1,880	1,880	2,000	1,956	2.62	582	5M	11B
1395/02/07	1,945	1,871	1,945	1,906	(2.16)	519	5M	9B
1395/02/06	2,020	1,860	2,020	1,948	(0.41)	656	5M	10B
1395/02/05	1,900	1,900	1,968	1,956	4.32	1,121	11M	21B
1395/02/04	1,803	1,803	1,897	1,875	3.76	401	3M	6B
1395/02/01	1,837	1,782	1,880	1,807	(1.79)	607	7M	13B
1395/01/31	1,851	1,776	1,880	1,840	0.66	309	3M	5B
1395/01/30	1,801	1,800	1,831	1,828	4.82	308	3M	5B
1395/01/29	1,721	1,716	1,802	1,744	(3.43)	298	2M	4B
1395/01/28	1,825	1,802	1,840	1,806	(4.75)	249	3M	5B
1395/01/25	1,999	1,880	1,999	1,896	(4.15)	441	4M	8B
1395/01/24	2,004	1,910	2,004	1,978	3.61	1,125	13M	25B
1395/01/23	1,835	1,804	1,917	1,909	4.55	662	8M	15B
1395/01/22	1,866	1,802	1,867	1,826	(1.3)	314	2M	4B
1395/01/21	1,840	1,823	1,865	1,850	2.21	352	3M	5B
1395/01/18	1,877	1,770	1,877	1,810	(2.37)	439	3M	5B
1395/01/17	1,810	1,800	1,900	1,854	1.64	506	5M	10B
1395/01/16	1,820	1,800	1,878	1,824	0.94	227	1M	2B
1395/01/15	1,850	1,784	1,859	1,807	(3.47)	437	3M	6B
1395/01/14	1,950	1,866	1,950	1,872	(4.68)	380	2M	4B
1395/01/11	1,938	1,930	2,020	1,964	1.76	489	3M	6B
1395/01/10	1,880	1,880	1,937	1,930	4.61	384	4M	7B
1395/01/09	1,843	1,800	1,918	1,845	(0.81)	364	2M	4B
1395/01/08	1,880	1,830	1,930	1,860	(2.97)	371	2M	4B
1395/01/07	1,923	1,916	1,923	1,917	(4.91)	250	1M	3B
1394/12/26	2,020	2,000	2,087	2,016	(4.23)	620	5M	9B
1394/12/25	2,197	2,021	2,197	2,105	0.57	888	7M	14B
1394/12/24	2,050	2,050	2,095	2,093	4.86	360	4M	9B
1394/12/22	1,930	1,901	2,005	1,996	4.50	428	3M	7B
1394/12/19	1,950	1,874	1,979	1,910	(3.14)	827	5M	10B
1394/12/18	1,970	1,956	2,019	1,972	(4.18)	544	4M	7B
1394/12/17	2,081	1,931	2,133	2,058	1.28	1,430	12M	25B
1394/12/16	2,034	1,981	2,034	2,032	4.85	386	4M	8B
1394/12/15	1,857	1,857	1,961	1,938	3.75	533	4M	7B
1394/12/12	1,950	1,840	1,951	1,868	(2.76)	415	3M	5B
1394/12/11	1,949	1,862	1,980	1,921	0.95	635	5M	10B
1394/12/10	1,857	1,800	1,921	1,903	3.99	822	7M	14B
1394/12/09	1,880	1,808	1,947	1,830	(3.84)	725	5M	9B
1394/12/08	1,915	1,851	1,998	1,903	(0.94)	768	5M	9B
1394/12/05	1,915	1,915	1,977	1,921	(4.67)	853	8M	16B
1394/12/04	2,150	1,991	2,150	2,015	(3.82)	215	2M	3B
1394/12/03	2,079	2,070	2,096	2,095	4.91	378	5M	10B
1394/12/02	2,089	1,985	2,089	1,997	(12.45)	147	1M	2B
1394/11/27	2,397	2,233	2,400	2,281	(2.94)	920	8M	18B
1394/11/26	2,264	2,210	2,364	2,350	4.35	682	6M	15B
1394/11/25	2,301	2,219	2,400	2,252	(3.55)	1,140	10M	23B
1394/11/24	2,363	2,313	2,480	2,335	(4.07)	842	7M	17B
1394/11/21	2,280	2,262	2,500	2,434	2.23	1,357	12M	29B
1394/11/20	2,434	2,204	2,434	2,381	2.67	884	10M	23B
1394/11/19	2,319	2,319	2,319	2,319	4.98	54	609K	1B
1394/11/18	2,209	2,209	2,209	2,209	4.99	125	1M	3B
1394/11/17	2,095	2,057	2,115	2,104	4.42	748	7M	14B
1394/11/14	2,000	1,950	2,100	2,015	(1.8)	1,656	15M	31B
1394/11/13	2,054	1,988	2,054	2,052	4.85	1,852	25M	52B
1394/11/12	1,957	1,955	1,957	1,957	4.99	1,011	16M	30B
1394/11/11	1,864	1,864	1,864	1,864	4.95	153	2M	4B
1394/11/10	1,616	1,616	1,786	1,776	4.41	1,835	21M	38B
1394/11/07	1,737	1,611	1,737	1,701	2.78	952	9M	16B
1394/11/06	1,610	1,571	1,670	1,655	4.02	1,254	17M	28B
1394/11/05	1,579	1,521	1,626	1,591	0.44	326	3M	5B
1394/11/04	1,580	1,535	1,624	1,584	1.86	426	4M	7B
1394/11/03	1,559	1,500	1,559	1,555	4.71	725	11M	18B
1394/10/30	1,485	1,485	1,485	1,485	4.95	25	509K	756M
1394/10/29	1,415	1,415	1,415	1,415	4.97	25	460K	650M
1394/10/28	1,348	1,348	1,348	1,348	4.98	32	604K	814M
1394/10/27	1,287	1,287	1,287	1,284	4.73	21	405K	522M
1394/10/26	1,226	1,226	1,226	1,226	4.97	19	450K	552M
1394/10/23	1,226	1,226	1,226	1,168	0.0	2	1K	1M
1394/10/22	1,226	1,226	1,226	1,168	0.0	1	2K	2M
1394/10/21	1,226	1,226	1,226	1,168	0.0	2	806	988K
1394/10/20	1,215	1,215	1,215	1,168	0.86	5	73K	88M
1394/10/19	1,213	1,213	1,213	1,158	0.17	4	15K	19M
1394/10/16	1,210	1,210	1,210	1,156	0.26	2	26K	31M
1394/10/15	1,209	1,209	1,209	1,153	0.09	2	8K	10M
1394/10/14	1,205	1,205	1,205	1,152	0.35	10	29K	35M
1394/10/13	1,158	1,158	1,180	1,148	2.14	36	201K	237M
1394/10/12	1,120	1,090	1,159	1,124	1.44	83	353K	398M
1394/10/09	1,135	1,090	1,135	1,108	(0.18)	9	86K	95M
1394/10/07	1,112	1,100	1,112	1,110	0.0	16	59K	65M
1394/10/06	1,085	1,060	1,154	1,110	0.54	47	172K	193M
1394/10/05	1,124	1,075	1,124	1,104	0.0	7	23K	26M
1394/10/02	1,119	1,090	1,119	1,104	0.0	8	22K	24M
1394/10/01	1,068	1,068	1,132	1,104	(0.18)	26	72K	79M
1394/09/30	1,072	1,070	1,134	1,106	(1.07)	25	161K	175M
1394/09/29	1,108	1,066	1,108	1,118	(0.27)	13	31K	33M
1394/09/28	1,089	1,079	1,115	1,121	(1.15)	48	138K	151M
1394/09/25	1,178	1,125	1,178	1,134	(0.7)	37	261K	295M
1394/09/24	1,188	1,141	1,188	1,142	0.18	26	73K	84M
1394/09/23	1,140	1,135	1,178	1,140	0.26	27	111K	127M
1394/09/22	1,130	1,130	1,158	1,137	0.09	9	40K	46M
1394/09/18	1,134	1,134	1,163	1,136	0.44	42	161K	184M
1394/09/17	1,121	1,111	1,140	1,131	(0.18)	33	88K	99M
1394/09/16	1,134	1,120	1,134	1,133	(0.18)	13	79K	89M
1394/09/15	1,137	1,103	1,157	1,135	0.0	36	76K	87M
1394/09/14	1,135	1,105	1,159	1,135	0.53	55	237K	271M
1394/09/10	1,139	1,101	1,139	1,129	5.02	61	264K	298M
1394/08/26	1,906	1,893	1,940	1,902	(4.52)	84	386K	734M
1394/08/25	1,973	1,940	2,029	1,992	(2.35)	34	247K	492M
1394/08/24	2,061	1,981	2,068	2,040	(0.34)	29	78K	159M
1394/08/23	2,108	2,070	2,109	2,047	0.34	11	40K	84M
1394/08/20	2,017	1,980	2,108	2,040	0.54	18	49K	102M
1394/08/19	2,057	1,929	2,057	2,029	(0.05)	10	19K	38M
1394/08/18	2,055	2,053	2,116	2,030	0.45	23	36K	76M
1394/08/17	2,088	2,002	2,117	2,021	0.10	13	10K	22M
1394/08/09	2,025	2,022	2,087	2,019	0.30	25	50K	102M
1394/08/06	2,030	1,946	2,070	2,013	(0.15)	45	295K	594M
1394/08/05	2,021	1,992	2,089	2,016	(2.56)	53	359K	723M
1394/08/04	2,021	2,021	2,050	2,069	(2.73)	36	132K	268M
1394/08/03	2,090	2,049	2,090	2,127	(1.35)	24	68K	141M
1394/07/29	2,150	2,100	2,165	2,156	(0.78)	16	89K	189M
1394/07/28	2,150	2,131	2,150	2,173	(0.05)	6	9K	19M
1394/07/27	2,170	2,130	2,200	2,174	(0.18)	22	60K	130M
1394/07/26	2,268	2,145	2,268	2,178	0.83	25	143K	313M
1394/07/25	2,100	2,100	2,211	2,160	2.56	24	152K	332M
1394/07/22	2,150	2,062	2,150	2,106	(0.28)	34	144K	302M
1394/07/21	2,143	2,021	2,150	2,112	0.38	22	72K	153M
1394/07/20	2,039	2,002	2,144	2,104	(0.09)	26	88K	184M
1394/07/19	2,062	2,029	2,062	2,106	(1.36)	19	70K	142M
1394/07/18	2,146	2,060	2,146	2,135	(0.97)	16	59K	122M
1394/07/15	2,160	2,130	2,160	2,156	(0.09)	11	33K	70M
1394/07/13	2,221	2,163	2,221	2,158	0.09	6	11K	25M
1394/07/12	2,160	2,148	2,249	2,156	(4.64)	35	384K	827M
1394/07/11	2,261	2,260	2,340	2,261	(4.92)	49	385K	871M
1394/07/08	2,383	2,349	2,395	2,378	(0.21)	16	44K	103M
1394/07/07	2,383	2,304	2,383	2,383	4.98	71	504K	1B
1394/07/06	2,319	2,318	2,320	2,270	2.71	44	120K	278M
1394/07/05	2,154	2,153	2,200	2,210	(2.47)	29	117K	253M
1394/07/04	2,201	2,176	2,201	2,266	(1.05)	18	47K	104M
1394/07/01	2,358	2,230	2,358	2,290	(0.78)	41	81K	184M
1394/06/31	2,300	2,293	2,364	2,308	(4.35)	70	288K	665M
1394/06/30	2,304	2,301	2,304	2,413	(0.37)	7	15K	35M
1394/06/29	2,322	2,314	2,322	2,422	(0.53)	6	23K	53M
1394/06/28	2,360	2,326	2,360	2,435	(0.53)	21	26K	60M
1394/06/25	2,361	2,347	2,402	2,448	(0.77)	27	45K	108M
1394/06/24	2,430	2,401	2,430	2,467	(2.37)	30	93K	225M
1394/06/23	2,430	2,422	2,663	2,527	(0.71)	12	36K	88M
1394/06/22	2,550	2,519	2,550	2,545	(4.0)	18	151K	381M
1394/06/21	2,749	2,581	2,749	2,651	(2.18)	16	94K	244M
1394/06/18	2,650	2,650	2,777	2,710	(0.22)	7	20K	53M
1394/06/17	2,700	2,688	2,700	2,716	(0.26)	14	54K	145M
1394/06/16	2,779	2,655	2,779	2,723	(0.51)	13	35K	94M
1394/06/15	2,740	2,740	2,740	2,737	0.0	2	724	2M
1394/06/14	2,809	2,715	2,809	2,737	0.18	19	71K	196M
1394/06/11	2,830	2,662	2,830	2,732	0.0	3	2K	5M
1394/06/10	2,810	2,777	2,810	2,732	0.0	3	2K	4M
1394/06/09	2,671	2,663	2,671	2,732	(0.11)	5	7K	18M
1394/06/08	2,701	2,701	2,701	2,735	(0.04)	3	4K	9M
1394/06/07	2,853	2,853	2,854	2,736	0.29	7	12K	34M
1394/06/03	2,610	2,610	2,610	2,728	(0.04)	1	1K	3M
1394/06/02	2,831	2,655	2,831	2,729	0.0	17	146K	398M
1394/06/01	2,731	2,679	2,740	2,729	(3.23)	34	141K	380M
1394/05/31	2,860	2,756	2,874	2,820	0.0	14	45K	128M
1394/05/28	2,850	2,800	2,850	2,820	(1.16)	30	152K	427M
1394/05/27	2,804	2,804	2,869	2,853	0.0	7	2K	6M
1394/05/26	2,811	2,806	2,880	2,853	(3.32)	79	427K	1B
1394/05/25	3,006	2,866	3,006	2,951	(1.11)	40	72K	210M
1394/05/24	2,998	2,905	3,010	2,984	(0.33)	18	53K	158M
1394/05/21	3,109	2,970	3,109	2,994	0.13	69	338K	1B
1394/05/19	2,901	2,901	2,994	2,990	4.84	99	540K	2B
1394/05/18	2,895	2,800	2,911	2,852	0.78	31	90K	258M
1394/05/17	2,843	2,819	2,994	2,830	(4.62)	44	286K	810M
1394/05/14	2,912	2,912	2,988	2,967	(0.64)	21	93K	275M
1394/05/13	2,997	2,900	2,998	2,986	(0.4)	14	31K	90M
1394/05/12	2,957	2,952	3,000	2,998	(0.93)	26	73K	217M
1394/05/11	3,120	3,019	3,120	3,026	0.33	18	109K	330M
1394/05/10	2,970	2,911	3,053	3,016	3.61	115	383K	1B
1394/05/07	2,969	2,850	3,030	2,911	(0.24)	172	1M	3B
1394/05/06	2,939	2,874	2,970	2,918	0.90	44	301K	878M
1394/05/05	2,920	2,852	2,992	2,892	(2.99)	43	332K	961M
1394/05/04	2,900	2,900	3,010	2,981	2.58	33	228K	678M
1394/05/03	2,952	2,884	3,000	2,906	(4.25)	120	807K	2B
1394/04/31	3,055	3,018	3,149	3,035	(4.44)	104	564K	2B
1394/04/30	3,250	3,100	3,250	3,176	(0.59)	16	48K	150M
1394/04/29	3,241	3,081	3,241	3,195	(1.42)	19	68K	213M
1394/04/24	3,300	3,226	3,300	3,241	(4.54)	77	315K	1B
1394/04/23	3,462	3,260	3,462	3,395	2.94	175	1M	4B
1394/04/22	3,269	3,265	3,299	3,298	4.96	221	3M	10B
1394/04/21	3,150	3,100	3,189	3,142	1.88	178	891K	3B
1394/04/20	3,041	3,041	3,100	3,084	(1.15)	68	189K	583M
1394/04/16	3,135	3,078	3,211	3,120	0.16	96	634K	2B
1394/04/15	3,089	3,050	3,129	3,115	(0.06)	53	321K	999M
1394/04/14	3,100	3,080	3,137	3,117	(0.16)	28	48K	148M
1394/04/13	3,135	3,071	3,160	3,122	2.80	54	147K	461M
1394/04/10	3,130	3,035	3,130	3,037	(1.4)	51	372K	1B
1394/04/09	3,030	3,016	3,100	3,080	1.02	77	736K	2B
1394/04/08	3,000	3,000	3,000	3,049	(0.03)	4	3K	9M
1394/04/07	3,078	2,920	3,078	3,050	(0.26)	10	10K	30M
1394/04/06	3,070	2,944	3,070	3,058	(1.07)	25	44K	131M
1394/04/03	3,081	3,000	3,137	3,091	(0.13)	51	117K	363M
1394/04/02	3,200	3,085	3,200	3,095	(4.15)	65	201K	622M
1394/04/01	3,090	3,090	3,247	3,229	(0.03)	22	44K	142M
1394/03/31	3,225	3,100	3,225	3,230	(0.15)	10	16K	51M
1394/03/30	3,310	3,099	3,310	3,235	(0.83)	20	28K	88M
1394/03/27	3,200	3,200	3,337	3,262	10.88	32	73K	239M
1394/03/17	3,387	3,205	3,400	3,272	(2.99)	74	735K	2B
1394/03/16	3,395	3,261	3,498	3,373	(0.15)	13	14K	46M
1394/03/12	3,438	3,267	3,438	3,378	(0.71)	71	490K	2B
1394/03/03	3,420	3,300	3,420	3,402	0.41	34	192K	653M
1394/03/02	3,383	3,376	3,460	3,388	0.18	14	119K	403M
1394/02/30	3,450	3,305	3,498	3,382	(0.59)	25	178K	602M
1394/02/29	3,210	3,210	3,424	3,402	3.31	86	584K	2B
1394/02/28	3,219	3,209	3,330	3,293	(1.44)	21	62K	199M
1394/02/23	3,338	3,252	3,350	3,341	(0.06)	20	306K	1B
1394/02/22	3,340	3,300	3,385	3,343	1.77	24	234K	781M
1394/02/21	3,157	3,157	3,350	3,285	0.15	18	118K	389M
1394/02/20	3,267	3,261	3,267	3,280	(3.42)	14	128K	419M
1394/02/19	3,390	3,383	3,400	3,396	0.0	12	38K	129M
1394/02/16	3,370	3,370	3,416	3,396	0.68	33	302K	1B
1394/02/15	3,301	3,266	3,410	3,373	0.90	29	102K	345M
1394/02/14	3,344	3,252	3,344	3,343	(0.68)	17	71K	237M
1394/02/13	3,421	3,342	3,421	3,366	(3.3)	24	155K	522M
1394/02/09	3,500	3,380	3,510	3,481	(0.51)	52	330K	1B
1394/02/08	3,401	3,401	3,550	3,499	1.24	47	247K	865M
1394/02/07	3,380	3,380	3,555	3,456	0.29	96	754K	3B
1394/02/06	3,405	3,370	3,500	3,446	(0.61)	33	195K	671M
1394/02/05	3,500	3,415	3,500	3,467	(0.94)	26	67K	231M
1394/02/02	3,500	3,499	3,520	3,500	(1.27)	42	457K	2B
1394/02/01	3,555	3,514	3,700	3,545	(3.14)	56	348K	1B
1394/01/31	3,663	3,581	3,663	3,660	(0.08)	11	21K	77M
1394/01/30	3,700	3,561	3,701	3,663	1.78	20	118K	432M
1394/01/29	3,600	3,550	3,600	3,599	(0.3)	16	28K	101M
1394/01/26	3,460	3,460	3,660	3,610	0.28	38	174K	629M
1394/01/25	3,660	3,550	3,660	3,600	2.27	37	169K	607M
1394/01/24	3,475	3,460	3,601	3,520	(2.25)	56	257K	906M
1394/01/23	3,605	3,600	3,620	3,601	(3.95)	38	373K	1B
1394/01/22	3,720	3,717	3,800	3,749	(3.15)	44	291K	1B
1394/01/19	3,720	3,720	3,900	3,871	(0.05)	84	525K	2B
1394/01/18	3,796	3,794	3,952	3,873	(2.0)	76	780K	3B
1394/01/17	4,000	3,816	4,000	3,952	(0.55)	231	3M	10B
1394/01/16	3,974	3,974	3,974	3,974	3.98	238	5M	18B
1394/01/15	3,822	3,822	3,822	3,822	4.00	33	395K	2B
1394/01/11	3,539	3,539	3,799	3,675	(0.3)	20	29K	104M
1394/01/10	3,600	3,566	3,748	3,686	(0.75)	21	29K	103M
1394/01/09	3,700	3,650	3,715	3,714	3.95	50	283K	1B
1394/01/08	3,402	3,402	3,649	3,573	1.13	33	62K	225M
1394/01/05	3,551	3,551	3,657	3,533	0.40	12	22K	80M
1393/12/27	3,508	3,450	3,568	3,519	2.48	51	348K	1B
1393/12/26	3,356	3,356	3,460	3,434	(0.09)	9	9K	30M
1393/12/25	3,400	3,380	3,500	3,437	0.12	19	25K	88M
1393/12/24	3,430	3,360	3,480	3,433	2.14	50	160K	551M
1393/12/23	3,299	3,299	3,387	3,361	3.19	46	498K	2B
1393/12/20	3,265	3,257	3,265	3,257	(3.98)	71	836K	3B
1393/12/19	3,290	3,290	3,370	3,392	(0.29)	16	20K	67M
1393/12/18	3,300	3,297	3,399	3,402	0.0	3	699	2M
1393/12/17	3,280	3,280	3,460	3,402	(0.35)	35	52K	176M
1393/12/16	3,448	3,334	3,449	3,414	2.74	40	141K	482M
1393/12/13	3,325	3,282	3,338	3,323	3.52	55	264K	877M
1393/12/12	3,161	3,150	3,338	3,210	(1.2)	41	162K	521M
1393/12/11	3,199	3,198	3,398	3,249	(2.4)	34	150K	487M
1393/12/10	3,195	3,355	3,400	3,329	0.57	13	33K	113M
1393/12/09	3,311	3,304	3,400	3,310	(3.81)	51	140K	463M
1393/12/06	3,323	3,320	3,324	3,441	(0.26)	11	11K	37M
1393/12/05	3,529	3,345	3,529	3,450	0.70	15	53K	186M
1393/12/04	3,304	3,300	3,473	3,426	2.45	54	443K	2B
1393/12/03	3,519	3,300	3,519	3,344	(1.62)	73	368K	1B
1393/12/02	3,301	3,300	3,408	3,399	3.72	92	797K	3B
1393/11/29	3,343	3,250	3,385	3,277	(0.79)	49	193K	631M
1393/11/28	3,238	3,198	3,317	3,303	3.54	73	535K	2B
1393/11/27	3,211	3,166	3,211	3,190	1.21	287	6M	21B
1393/11/26	3,130	3,130	3,244	3,152	0.64	34	73K	234M
1393/11/25	3,200	3,126	3,203	3,132	(3.81)	56	512K	2B
1393/11/21	3,246	3,246	3,246	3,256	0.0	1	1K	4M
1393/11/20	3,163	3,159	3,172	3,256	(1.03)	25	57K	179M
1393/11/19	3,201	3,190	3,201	3,290	(0.42)	6	27K	86M
1393/11/18	3,300	3,246	3,357	3,304	0.0	19	82K	271M
1393/11/15	3,380	3,300	3,438	3,304	(1.26)	38	213K	704M
1393/11/14	3,370	3,300	3,400	3,346	(0.71)	33	100K	331M
1393/11/13	3,356	3,230	3,449	3,370	0.42	31	79K	268M
1393/11/12	3,477	3,340	3,477	3,356	0.30	24	152K	510M
1393/11/11	3,283	3,283	3,347	3,346	3.95	41	341K	1B
1393/11/08	3,198	3,198	3,225	3,219	3.81	29	260K	836M
1393/11/07	3,094	3,093	3,235	3,101	(3.73)	36	275K	851M
1393/11/06	3,143	3,111	3,143	3,221	(0.59)	5	32K	99M
1393/11/05	3,300	3,168	3,300	3,240	0.68	45	528K	2B
1393/10/28	3,284	3,141	3,284	3,218	(0.56)	12	49K	154M
1393/10/27	3,235	3,235	3,283	3,236	2.50	20	150K	491M
1393/10/24	3,279	3,120	3,279	3,157	(0.03)	11	14K	45M
1393/10/23	3,416	3,154	3,416	3,158	(3.87)	40	370K	1B
1393/10/22	3,335	3,291	3,335	3,285	2.43	30	134K	448M
1393/10/21	3,201	3,201	3,349	3,207	(3.81)	96	1M	5B
1393/10/20	3,465	3,205	3,465	3,334	(0.12)	6	7K	24M
1393/10/17	3,490	3,335	3,490	3,338	(3.89)	52	349K	1B
1393/10/16	3,474	3,473	3,474	3,473	(3.98)	86	492K	2B
1393/10/15	3,739	3,532	3,739	3,617	(1.69)	51	472K	2B
1393/10/14	3,734	3,591	3,734	3,679	(0.24)	81	443K	2B
1393/10/13	3,650	3,592	3,700	3,688	(0.43)	200	2M	8B
1393/10/10	3,763	3,612	3,763	3,704	2.35	230	2M	6B
1393/10/07	3,619	3,619	3,619	3,619	3.99	81	804K	3B
1393/10/06	3,480	3,421	3,481	3,480	3.94	145	1M	5B
1393/10/03	3,348	3,300	3,348	3,348	3.98	98	992K	3B
1393/10/01	3,220	3,220	3,220	3,220	3.97	22	213K	687M
1393/09/29	3,080	3,080	3,146	3,097	2.38	516	2M	6B
1393/09/26	2,972	2,972	3,135	3,025	0.17	7	13K	40M
1393/09/25	3,099	2,940	3,106	3,020	1.10	50	224K	677M
1393/09/24	3,010	2,920	3,050	2,987	(1.58)	47	241K	719M
1393/09/23	3,023	3,023	3,090	3,035	(3.59)	59	366K	1B
1393/09/19	3,200	3,043	3,250	3,148	0.06	19	77K	242M
1393/09/18	3,252	3,083	3,252	3,146	0.61	36	86K	271M
1393/09/17	3,074	3,074	3,217	3,127	(2.34)	78	350K	1B
1393/09/16	3,182	3,096	3,182	3,202	(0.71)	19	43K	134M
1393/09/15	3,239	3,114	3,340	3,225	(0.52)	89	128K	413M
1393/09/12	3,489	3,236	3,490	3,242	(3.8)	187	1M	4B
1393/09/11	3,242	3,242	3,489	3,370	0.27	21	72K	245M
1393/09/10	3,360	3,360	3,480	3,361	(3.94)	181	1M	5B
1393/09/09	3,407	3,406	3,407	3,499	(1.35)	18	72K	247M
1393/09/08	3,791	3,503	3,791	3,547	(2.77)	52	222K	786M
1393/09/05	3,648	3,648	3,799	3,648	(3.97)	95	1M	5B
1393/09/04	3,660	3,660	3,660	3,799	(0.34)	3	18K	68M
1393/09/03	3,699	3,700	3,840	3,812	3.22	129	1M	4B
1393/09/02	3,715	3,632	3,715	3,693	1.99	47	321K	1B
1393/09/01	3,605	3,530	3,642	3,621	3.40	49	280K	1B
1393/08/28	3,769	3,486	3,769	3,502	(3.55)	143	531K	2B
1393/08/27	3,840	3,625	3,840	3,631	(3.84)	53	577K	2B
1393/08/26	3,790	3,690	3,838	3,776	1.48	68	254K	959M
1393/08/25	3,885	3,628	3,885	3,721	(1.3)	44	158K	586M
1393/08/24	3,743	3,742	3,890	3,770	(3.26)	69	352K	1B
1393/08/21	3,859	3,736	3,978	3,897	1.56	143	811K	3B
1393/08/20	3,830	3,790	3,845	3,837	3.76	148	1M	4B
1393/08/19	3,600	3,555	3,746	3,698	2.67	127	650K	2B
1393/08/18	3,598	3,505	3,672	3,602	1.01	81	352K	1B
1393/08/17	3,799	3,563	3,799	3,566	(3.91)	72	674K	2B
1393/08/14	3,890	3,650	3,890	3,711	(2.37)	68	332K	1B
1393/08/11	3,761	3,709	3,890	3,801	(0.83)	36	98K	369M
1393/08/10	3,800	3,785	3,898	3,833	2.19	135	474K	2B
1393/08/07	3,645	3,645	3,774	3,751	3.36	203	2M	8B
1393/08/06	3,630	3,560	3,713	3,629	(0.36)	75	432K	2B
1393/08/05	3,730	3,581	3,730	3,642	2.36	100	880K	3B
1393/07/30	3,395	3,350	3,621	3,558	2.18	124	1M	5B
1393/07/29	3,480	3,349	3,576	3,482	(0.17)	97	1M	4B
1393/07/28	3,450	3,400	3,520	3,488	3.04	162	1M	5B
1393/07/27	3,250	3,249	3,400	3,385	3.52	244	2M	8B
1393/07/26	3,182	3,182	3,325	3,270	0.80	77	526K	2B
1393/07/23	3,298	3,145	3,299	3,244	0.90	84	740K	2B
1393/07/22	3,228	3,151	3,228	3,215	3.58	136	920K	3B
1393/07/20	3,080	3,055	3,155	3,104	2.31	95	537K	2B
1393/07/19	3,047	3,020	3,050	3,034	2.02	48	363K	1B
1393/07/16	3,000	2,902	3,030	2,974	(1.2)	75	626K	2B
1393/07/15	2,999	2,900	3,053	3,010	2.28	67	239K	719M
1393/07/14	2,890	2,826	2,970	2,943	3.05	105	846K	2B
1393/07/12	2,776	2,776	2,919	2,856	(0.97)	40	202K	577M
1393/07/09	2,889	2,889	2,889	2,884	0.0	1	360	1M
1393/07/08	2,894	2,800	2,903	2,884	1.66	53	428K	1B
1393/07/07	2,878	2,756	2,878	2,837	0.82	42	193K	548M
1393/07/06	2,784	2,752	2,938	2,814	(1.44)	116	486K	1B
1393/07/05	2,750	2,740	2,888	2,855	0.11	51	361K	1B
1393/07/02	2,751	2,751	2,861	2,852	3.67	170	1M	3B
1393/07/01	2,649	2,649	2,757	2,751	3.77	120	1M	3B
1393/06/31	2,640	2,600	2,653	2,651	3.92	55	457K	1B
1393/06/30	2,528	2,528	2,579	2,551	2.86	23	171K	440M
1393/06/29	2,426	2,424	2,528	2,480	(1.78)	24	302K	749M
1393/06/26	2,433	2,433	2,528	2,525	(0.16)	8	20K	50M
1393/06/25	2,510	2,443	2,540	2,529	0.44	21	111K	281M
1393/06/24	2,533	2,451	2,546	2,518	2.82	43	293K	738M
1393/06/23	2,477	2,403	2,570	2,449	(2.16)	33	133K	322M
1393/06/22	2,530	2,499	2,597	2,503	(3.84)	33	254K	637M
1393/06/19	2,520	2,520	2,692	2,603	(0.72)	7	40K	102M
1393/06/18	2,641	2,560	2,690	2,622	0.81	83	180K	473M
1393/06/17	2,599	2,590	2,640	2,601	0.42	45	94K	246M
1393/06/16	2,474	2,474	2,619	2,590	1.97	74	533K	1B
1393/06/15	2,554	2,473	2,638	2,540	(1.21)	27	150K	378M
1393/06/12	2,570	2,550	2,630	2,571	0.78	21	114K	295M
1393/06/11	2,500	2,475	2,570	2,551	(0.35)	13	24K	60M
1393/06/10	2,495	2,495	2,577	2,560	(0.12)	22	33K	83M
1393/06/09	2,554	2,502	2,600	2,563	0.35	22	104K	267M
1393/06/08	2,630	2,526	2,630	2,554	(2.74)	30	180K	458M
1393/06/05	2,688	2,600	2,688	2,626	(0.57)	54	246K	647M
1393/06/04	2,586	2,586	2,643	2,641	3.89	94	940K	2B
1393/06/03	2,459	2,459	2,544	2,542	3.88	60	632K	2B
1393/06/02	2,477	2,401	2,482	2,447	0.25	55	232K	568M
1393/06/01	2,358	2,308	2,446	2,441	3.78	65	478K	1B
1393/05/29	2,271	2,268	2,423	2,352	0.09	82	191K	450M
1393/05/28	2,400	2,310	2,400	2,350	(2.29)	44	156K	365M
1393/05/27	2,498	2,352	2,498	2,405	(0.7)	40	138K	331M
1393/05/26	2,400	2,400	2,489	2,422	(1.74)	46	357K	864M
1393/05/25	2,453	2,425	2,467	2,465	(1.79)	37	157K	386M
1393/05/22	2,438	2,438	2,536	2,510	(0.32)	10	34K	85M
1393/05/21	2,555	2,451	2,555	2,518	(0.51)	23	86K	216M
1393/05/20	2,519	2,453	2,563	2,531	1.73	60	204K	516M
1393/05/19	2,443	2,438	2,499	2,488	(2.01)	40	122K	298M
1393/05/18	2,590	2,511	2,590	2,539	(2.91)	70	163K	409M
1393/05/15	2,580	2,535	2,647	2,615	(0.87)	43	63K	161M
1393/05/14	2,710	2,581	2,710	2,638	0.69	44	221K	582M
1393/05/13	2,620	2,620	2,620	2,620	3.97	46	247K	647M
1393/05/12	2,514	2,514	2,587	2,520	(3.74)	83	428K	1B
1393/05/11	2,651	2,609	2,680	2,618	(3.64)	46	201K	524M
1393/05/06	2,702	2,661	2,703	2,717	(0.95)	25	82K	219M
1393/05/05	2,798	2,672	2,798	2,743	(0.07)	17	41K	111M
1393/05/04	2,799	2,696	2,799	2,745	(0.36)	26	135K	369M
1393/05/01	2,720	2,699	2,764	2,755	3.65	68	514K	1B
1393/04/31	2,700	2,611	2,700	2,658	0.45	28	106K	284M
1393/04/30	2,635	2,601	2,702	2,646	1.81	66	239K	631M
1393/04/29	2,601	2,592	2,682	2,599	(3.71)	75	391K	1B
1393/04/25	2,719	2,679	2,760	2,699	1.20	42	181K	491M
1393/04/24	2,770	2,640	2,770	2,667	(0.74)	21	141K	376M
1393/04/23	2,654	2,654	2,810	2,687	(2.79)	122	858K	2B
1393/04/22	2,766	2,764	2,848	2,764	(3.99)	67	513K	1B
1393/04/21	2,980	2,843	2,980	2,879	(2.77)	103	704K	2B
1393/04/18	2,969	2,820	2,985	2,961	3.13	172	2M	6B
1393/04/17	2,849	2,849	2,874	2,871	3.87	93	894K	3B
1393/04/16	2,653	2,653	2,839	2,764	0.04	83	448K	1B
1393/04/15	2,909	2,701	2,909	2,763	(1.78)	140	950K	3B
1393/04/14	2,790	2,790	2,814	2,813	3.95	179	2M	5B
1393/04/11	2,706	2,700	2,706	2,706	4.00	174	1M	4B
1393/04/10	2,425	2,425	2,624	2,602	3.09	66	470K	1B
1393/04/09	2,523	2,523	2,597	2,524	(3.96)	192	2M	5B
1393/04/08	2,532	2,532	2,532	2,628	(0.34)	4	18K	47M
1393/04/07	2,640	2,634	2,640	2,637	(3.86)	41	265K	698M
1393/04/04	2,840	2,701	2,870	2,743	(1.65)	107	279K	765M
1393/04/03	2,787	2,787	2,840	2,789	(3.93)	163	1M	4B
1393/04/02	2,928	2,894	3,000	2,903	(3.68)	112	586K	2B
1393/04/01	3,099	2,976	3,199	3,014	(3.83)	193	1M	3B
1393/03/20	3,200	3,176	3,210	3,176	(3.99)	210	1M	4B
1393/03/19	3,314	3,191	3,395	3,308	(0.45)	552	2M	6B
1393/03/18	3,321	3,314	3,428	3,323	(3.74)	203	914K	3B
1393/03/17	3,617	3,436	3,617	3,452	(3.55)	124	731K	3B
1393/03/13	3,599	3,411	3,601	3,579	3.35	245	1M	4B
1393/03/12	3,360	3,250	3,473	3,463	3.68	193	1M	3B
1393/03/11	3,330	3,325	3,470	3,340	(3.55)	502	2M	6B
1393/03/10	3,493	3,300	3,493	3,463	3.10	472	4M	13B
1393/03/07	3,385	3,385	3,385	3,359	3.20	28	170K	576M
1393/03/05	3,105	3,105	3,266	3,255	3.63	113	885K	3B
1393/03/04	3,100	3,066	3,200	3,141	(0.1)	189	656K	2B
1393/03/03	3,100	3,090	3,146	3,144	3.93	511	2M	6B
1393/02/31	2,891	2,840	3,065	3,025	2.61	189	1M	4B
1393/02/30	2,870	2,841	3,050	2,948	(0.37)	96	648K	2B
1393/02/29	3,150	2,919	3,150	2,959	(2.66)	164	625K	2B
1393/02/28	2,856	2,856	3,073	3,040	2.88	136	1M	3B
1393/02/27	2,955	2,955	2,955	2,955	(4.0)	37	508K	2B
1393/02/24	2,979	2,979	3,088	3,078	3.64	245	2M	5B
1393/02/22	2,888	2,888	2,981	2,970	3.59	372	3M	9B
1393/02/21	2,830	2,803	2,900	2,867	0.35	97	680K	2B
1393/02/20	2,801	2,801	2,910	2,857	(1.86)	148	809K	2B
1393/02/17	2,762	2,762	2,949	2,911	1.32	259	2M	6B
1393/02/16	2,886	2,782	2,886	2,873	3.53	374	3M	9B
1393/02/15	2,695	2,695	2,777	2,775	3.89	43	265K	735M
1393/02/14	2,550	2,520	2,695	2,671	3.05	245	2M	5B
1393/02/13	2,600	2,511	2,600	2,592	3.68	133	1M	3B
1393/02/10	2,336	2,336	2,523	2,500	3.05	136	628K	2B
1393/02/09	2,500	2,376	2,560	2,426	(1.46)	97	679K	2B
1393/02/08	2,402	2,310	2,477	2,462	3.36	184	1M	4B
1393/02/07	2,382	2,382	2,382	2,382	3.97	28	298K	710M
1393/02/06	2,352	2,352	2,352	2,291	1.28	17	69K	161M
1393/02/03	2,192	2,188	2,338	2,262	(0.75)	94	761K	2B
1393/02/02	2,360	2,269	2,360	2,279	(3.55)	62	457K	1B
1393/02/01	2,490	2,328	2,490	2,363	(1.99)	95	405K	956M
1393/01/31	2,333	2,333	2,490	2,411	(0.54)	107	583K	1B
1393/01/30	2,401	2,401	2,567	2,424	(3.08)	32	378K	915M
1393/01/27	2,468	2,466	2,633	2,501	(2.61)	190	1M	3B
1393/01/26	2,563	2,563	2,669	2,568	(3.78)	153	1M	3B
1393/01/25	2,563	2,563	2,563	2,669	0.0	1	768	2M
1393/01/24	2,564	2,564	2,564	2,669	(0.04)	2	2K	6M
1393/01/23	2,661	2,582	2,733	2,670	(0.71)	32	76K	200M
1393/01/20	2,698	2,600	2,698	2,689	3.62	404	3M	7B
1393/01/19	2,645	2,645	2,645	2,595	2.00	12	108K	285M
1393/01/18	2,520	2,455	2,550	2,544	3.75	93	880K	2B
1393/01/17	2,464	2,332	2,464	2,452	3.46	172	1M	3B
1393/01/16	2,452	2,452	2,452	2,370	0.51	9	27K	67M
1393/01/11	2,405	2,405	2,405	2,358	1.95	6	104K	251M
1393/01/10	2,392	2,392	2,392	2,313	0.57	5	31K	74M
1393/01/09	2,300	2,299	2,300	2,300	3.98	76	366K	841M
1393/01/06	2,210	2,205	2,280	2,212	(3.66)	51	264K	584M
1393/01/05	2,463	2,277	2,463	2,296	(3.16)	66	254K	584M
1392/12/28	2,390	2,280	2,424	2,371	1.24	66	539K	1B
1392/12/27	2,342	2,341	2,342	2,342	4.00	142	2M	4B
1392/12/26	2,252	2,252	2,252	2,252	3.97	35	306K	689M
1392/12/25	2,073	2,072	2,179	2,166	3.34	67	520K	1B
1392/12/24	2,091	2,086	2,171	2,096	(3.5)	276	2M	5B
1392/12/21	2,124	2,124	2,124	2,172	(1.81)	14	97K	207M
1392/12/19	2,124	2,124	2,124	2,212	0.0	1	1K	2M
1392/12/18	2,138	2,138	2,138	2,212	(0.67)	9	35K	76M
1392/12/17	2,225	2,225	2,309	2,227	(3.88)	116	1M	2B
1392/12/14	2,313	2,313	2,390	2,317	(3.82)	110	789K	2B
1392/12/13	2,316	2,316	2,316	2,409	(0.12)	10	7K	16M
1392/12/12	2,318	2,318	2,318	2,412	(0.08)	3	3K	8M
1392/12/11	2,364	2,363	2,371	2,414	(1.91)	28	105K	248M
1392/12/10	2,456	2,456	2,539	2,461	(3.79)	182	1M	3B
1392/12/07	2,468	2,468	2,468	2,558	(0.47)	6	25K	62M
1392/12/06	2,470	2,470	2,470	2,570	(0.08)	3	4K	9M
1392/12/05	2,572	2,572	2,572	2,572	(3.99)	3	22K	57M
1392/11/30	2,672	2,672	2,706	2,679	(3.74)	63	337K	903M
1392/11/29	2,710	2,710	2,710	2,783	(1.38)	5	75K	202M
1392/11/28	2,785	2,785	2,945	2,822	(2.72)	296	2M	6B
1392/11/27	2,832	2,832	2,832	2,901	(1.66)	9	89K	253M
1392/11/20	2,833	2,833	2,833	2,950	(0.03)	2	2K	6M
1392/11/19	2,835	2,835	2,835	2,951	(0.07)	3	3K	9M
1392/11/16	2,840	2,840	2,840	2,953	(0.17)	3	9K	26M
1392/11/15	2,960	2,914	2,971	2,958	(2.54)	33	149K	435M
1392/11/14	3,038	3,035	3,040	3,035	(3.99)	38	314K	952M
1392/11/13	3,250	3,135	3,250	3,161	(3.19)	168	1M	4B
1392/11/12	3,259	3,259	3,266	3,265	3.95	104	891K	3B
1392/11/09	3,022	3,022	3,259	3,141	(0.19)	421	2M	7B
1392/11/08	3,142	3,142	3,260	3,147	(3.82)	271	3M	10B
1392/11/07	3,156	3,156	3,156	3,272	(0.46)	3	24K	75M
1392/11/05	3,184	3,184	3,184	3,287	(0.87)	8	47K	150M
1392/11/02	3,204	3,204	3,204	3,316	(0.63)	9	34K	107M
1392/11/01	3,326	3,326	3,464	3,337	(3.67)	124	1M	4B
1392/10/30	3,464	3,464	3,465	3,464	(3.99)	62	514K	2B
1392/10/28	3,606	3,606	3,700	3,608	(3.94)	148	1M	4B
1392/10/25	3,740	3,734	3,800	3,756	(3.42)	69	584K	2B
1392/10/24	3,985	3,679	3,985	3,889	1.49	478	4M	16B
1392/10/23	3,832	3,832	3,832	3,832	3.99	71	1M	4B
1392/10/22	3,710	3,678	3,742	3,685	(3.81)	295	2M	8B
1392/10/21	3,818	3,818	3,920	3,831	(3.67)	859	8M	29B
1392/10/18	3,984	3,830	3,984	3,977	3.81	1,222	11M	45B
1392/10/17	3,831	3,831	3,831	3,831	3.99	40	576K	2B
1392/10/16	3,684	3,684	3,684	3,684	3.98	26	274K	1B
1392/10/15	3,543	3,543	3,543	3,543	3.99	31	248K	880M
1392/10/14	3,407	3,407	3,407	3,407	4.00	26	220K	750M
1392/10/11	3,276	3,276	3,276	3,276	4.00	27	218K	714M
1392/10/09	3,215	3,215	3,215	3,150	1.88	33	101K	325M
1392/10/08	3,132	3,132	3,132	3,092	2.66	25	142K	445M
1392/10/07	3,034	3,034	3,034	3,012	3.22	30	174K	527M
1392/10/04	2,899	2,899	2,922	2,918	3.84	110	823K	2B
1392/10/03	2,939	2,800	2,939	2,810	(3.64)	387	3M	9B
1392/10/01	2,949	2,760	2,949	2,916	2.82	589	6M	18B
1392/09/30	2,854	2,854	2,854	2,836	3.32	31	178K	509M
1392/09/27	2,730	2,701	2,751	2,745	3.74	129	1M	4B
1392/09/26	2,647	2,570	2,647	2,646	3.93	411	6M	15B
1392/09/25	2,550	2,471	2,560	2,546	3.41	284	3M	8B
1392/09/24	2,329	2,329	2,502	2,462	2.33	425	3M	9B
1392/09/23	2,384	2,384	2,469	2,406	(3.1)	277	2M	6B
1392/09/20	2,483	2,483	2,483	2,483	3.98	84	927K	2B
1392/09/19	2,380	2,371	2,389	2,388	3.92	199	1M	3B
1392/09/18	2,269	2,268	2,350	2,298	(2.71)	291	2M	4B
1392/09/17	2,500	2,354	2,500	2,362	(3.67)	268	2M	5B
1392/09/16	2,310	2,310	2,456	2,452	3.81	288	3M	6B
1392/09/13	2,357	2,357	2,531	2,362	(3.79)	239	3M	6B
1392/09/12	2,540	2,438	2,540	2,455	(3.31)	249	2M	4B
1392/09/11	2,550	2,464	2,655	2,539	(1.05)	605	5M	12B
1392/09/10	2,567	2,470	2,567	2,566	3.93	354	4M	10B
1392/09/09	2,473	2,444	2,473	2,469	3.83	131	946K	2B
1392/09/06	2,330	2,299	2,390	2,378	3.44	811	8M	20B
1392/09/05	2,300	2,201	2,330	2,299	2.45	337	2M	5B
1392/09/04	2,244	2,203	2,244	2,244	3.99	271	3M	6B
1392/09/03	2,158	2,158	2,158	2,158	4.00	30	410K	886M
1392/09/02	2,095	2,095	2,095	2,075	2.98	29	161K	338M
1392/08/29	2,025	1,902	2,031	2,015	3.17	147	1M	2B
1392/08/28	1,960	1,885	1,960	1,953	3.61	324	3M	7B
1392/08/27	1,885	1,885	1,885	1,885	3.97	30	248K	468M
1392/08/26	1,831	1,831	1,831	1,813	2.95	23	158K	290M
1392/08/25	1,764	1,764	1,764	1,761	3.77	34	204K	359M
1392/08/21	1,697	1,697	1,697	1,697	3.98	64	301K	511M
1392/08/20	1,550	1,537	1,662	1,632	2.06	216	2M	3B
1392/08/19	1,590	1,565	1,613	1,599	0.0	142	1M	2B
1392/08/18	1,610	1,582	1,610	1,599	1.72	95	420K	671M
1392/08/15	1,506	1,492	1,598	1,572	2.28	131	1M	2B
1392/08/14	1,570	1,500	1,570	1,537	(0.19)	35	142K	218M
1392/08/13	1,445	1,442	1,555	1,540	2.94	98	744K	1B
1392/08/12	1,475	1,475	1,510	1,496	(2.41)	44	202K	302M
1392/08/11	1,582	1,503	1,582	1,533	(2.04)	49	147K	223M
1392/08/08	1,577	1,550	1,598	1,565	0.58	50	450K	704M
1392/08/07	1,569	1,521	1,573	1,556	2.84	144	587K	913M
1392/08/06	1,514	1,492	1,517	1,513	3.70	45	437K	662M
1392/08/05	1,499	1,435	1,520	1,459	(0.68)	58	129K	187M
1392/08/04	1,500	1,446	1,510	1,469	(2.33)	66	236K	346M
1392/08/01	1,505	1,501	1,549	1,504	(3.77)	142	1M	2B
1392/07/30	1,582	1,555	1,591	1,563	(3.46)	64	289K	451M
1392/07/29	1,642	1,563	1,670	1,619	(0.55)	116	353K	572M
1392/07/28	1,683	1,560	1,683	1,628	0.18	148	681K	1B
1392/07/27	1,625	1,588	1,625	1,625	3.97	90	605K	982M
1392/07/23	1,545	1,482	1,591	1,563	2.16	245	1M	2B
1392/07/22	1,579	1,491	1,579	1,530	(1.48)	81	545K	834M
1392/07/21	1,579	1,527	1,579	1,553	2.24	181	1M	2B
1392/07/20	1,487	1,487	1,522	1,519	3.76	134	928K	1B
1392/07/17	1,468	1,426	1,471	1,464	3.46	116	699K	1B
1392/07/16	1,486	1,412	1,486	1,415	(3.74)	62	313K	443M
1392/07/15	1,487	1,432	1,487	1,470	2.80	104	342K	503M
1392/07/14	1,342	1,342	1,432	1,430	3.85	60	375K	536M
1392/07/13	1,388	1,333	1,426	1,377	(0.43)	101	368K	507M
1392/07/10	1,385	1,368	1,450	1,383	(2.95)	106	529K	731M
1392/07/09	1,420	1,420	1,470	1,425	(3.65)	119	535K	762M
1392/07/08	1,443	1,443	1,443	1,479	(1.6)	17	84K	121M
1392/07/07	1,590	1,494	1,590	1,503	(3.41)	85	726K	1B
1392/07/06	1,561	1,526	1,561	1,556	3.66	134	1M	2B
1392/07/03	1,549	1,490	1,570	1,501	(3.29)	137	695K	1B
1392/07/02	1,573	1,453	1,573	1,552	2.58	129	1M	2B
1392/07/01	1,555	1,555	1,555	1,513	1.14	14	61K	95M
1392/06/31	1,496	1,479	1,496	1,496	3.96	62	505K	755M
1392/06/30	1,478	1,478	1,478	1,439	1.20	15	66K	97M
1392/06/27	1,388	1,388	1,424	1,422	3.80	37	239K	341M
1392/06/26	1,300	1,300	1,390	1,370	2.09	75	304K	416M
1392/06/25	1,320	1,320	1,380	1,342	(2.4)	37	130K	171M
1392/06/24	1,380	1,320	1,395	1,375	1.78	61	309K	424M
1392/06/23	1,337	1,330	1,381	1,351	1.05	59	280K	379M
1392/06/20	1,342	1,303	1,342	1,337	3.56	93	862K	1B
1392/06/19	1,250	1,250	1,309	1,291	2.54	64	580K	749M
1392/06/18	1,260	1,258	1,270	1,259	(3.89)	41	328K	412M
1392/06/17	1,310	1,310	1,326	1,310	(3.96)	58	637K	834M
1392/06/16	1,326	1,326	1,326	1,364	(1.23)	7	65K	86M
1392/06/13	1,332	1,332	1,332	1,381	(0.43)	4	24K	32M
1392/06/12	1,386	1,385	1,386	1,387	(3.81)	31	208K	288M
1392/06/10	1,440	1,440	1,450	1,442	(3.8)	38	207K	298M
1392/06/09	1,454	1,454	1,454	1,499	(0.99)	11	53K	77M
1392/06/06	1,454	1,454	1,454	1,514	0.0	1	1K	1M
1392/06/05	1,457	1,453	1,573	1,514	0.07	184	2M	3B
1392/06/04	1,513	1,512	1,520	1,513	(3.94)	139	949K	1B
1392/06/03	1,675	1,556	1,679	1,575	(2.78)	127	915K	1B
1392/06/02	1,635	1,590	1,641	1,620	2.66	146	877K	1B
1392/05/30	1,570	1,570	1,581	1,578	3.75	66	466K	735M
1392/05/29	1,506	1,506	1,617	1,521	(3.0)	234	2M	3B
1392/05/28	1,570	1,568	1,590	1,568	(3.98)	70	415K	652M
1392/05/27	1,715	1,602	1,715	1,633	(2.1)	241	2M	3B
1392/05/26	1,668	1,668	1,668	1,668	3.99	26	395K	658M
1392/05/23	1,614	1,502	1,614	1,604	3.35	197	2M	3B
1392/05/22	1,552	1,552	1,552	1,552	3.95	31	306K	475M
1392/05/21	1,493	1,493	1,493	1,493	3.97	23	254K	379M
1392/05/20	1,430	1,429	1,439	1,436	3.76	76	467K	670M
1392/05/16	1,369	1,322	1,394	1,384	3.21	138	1M	2B
1392/05/15	1,350	1,320	1,359	1,341	(1.32)	103	712K	954M
1392/05/14	1,400	1,351	1,400	1,359	(3.41)	127	866K	1B
1392/05/13	1,468	1,402	1,468	1,407	(3.63)	114	1M	1B
1392/05/12	1,468	1,422	1,470	1,460	3.03	112	705K	1B
1392/05/09	1,430	1,395	1,450	1,417	(2.07)	94	783K	1B
1392/05/07	1,390	1,390	1,464	1,447	2.77	114	814K	1B
1392/05/06	1,420	1,396	1,420	1,408	(2.49)	117	743K	1B
1392/05/05	1,461	1,419	1,480	1,444	1.26	138	1M	2B
1392/05/02	1,421	1,404	1,501	1,426	(2.46)	346	4M	5B
1392/05/01	1,515	1,445	1,515	1,462	(2.86)	405	3M	5B
1392/04/31	1,470	1,470	1,528	1,505	33.66	263	3M	5B
1392/03/28	1,244	1,244	1,244	1,201	0.33	7	17K	21M
1392/03/27	1,231	1,231	1,231	1,197	1.10	15	61K	75M
1392/03/26	1,184	1,184	1,184	1,184	3.95	31	372K	441M
1392/03/25	1,139	1,139	1,139	1,139	3.92	42	359K	409M
1392/03/22	1,061	1,053	1,102	1,096	3.40	92	310K	340M
1392/03/21	1,077	1,052	1,077	1,060	1.15	28	200K	212M
1392/03/20	1,079	1,035	1,080	1,048	(0.29)	54	333K	349M
1392/03/19	1,100	1,048	1,100	1,051	(3.67)	66	549K	577M
1392/03/18	1,112	1,080	1,139	1,091	(2.94)	105	461K	503M
1392/03/13	1,095	1,080	1,137	1,124	2.74	139	1M	1B
1392/03/12	1,074	1,074	1,097	1,094	3.70	99	613K	670M
1392/03/11	1,034	1,034	1,075	1,055	1.83	127	869K	917M
1392/03/08	1,020	1,020	1,044	1,036	0.78	124	1M	1B
1392/03/07	1,030	1,020	1,040	1,028	(0.19)	37	328K	337M
1392/03/06	1,030	1,027	1,039	1,030	0.10	43	445K	458M
1392/03/05	1,030	1,025	1,040	1,029	(0.1)	47	300K	309M
1392/03/04	1,030	1,020	1,044	1,030	1.68	56	194K	201M
1392/03/01	1,025	1,002	1,041	1,013	(2.88)	55	189K	191M
1392/02/31	1,076	1,030	1,076	1,043	0.0	24	81K	85M
1392/02/30	1,050	1,030	1,056	1,043	2.66	47	366K	382M
1392/02/29	1,072	1,000	1,072	1,016	(1.84)	80	291K	295M
1392/02/28	1,029	991	1,040	1,035	3.50	76	583K	603M
1392/02/25	1,043	972	1,043	1,000	(0.5)	54	278K	278M
1392/02/24	1,011	1,004	1,015	1,005	(3.83)	92	434K	436M
1392/02/23	1,099	1,036	1,099	1,045	(3.15)	83	615K	643M
1392/02/22	1,084	1,045	1,084	1,079	3.45	122	831K	897M
1392/02/21	1,045	1,036	1,051	1,043	0.97	98	594K	619M
1392/02/18	1,055	1,031	1,055	1,033	(3.73)	90	608K	628M
1392/02/17	1,101	1,056	1,101	1,073	(2.37)	54	467K	502M
1392/02/16	1,120	1,064	1,120	1,099	1.76	80	998K	1B
1392/02/15	1,122	1,051	1,122	1,080	0.09	208	2M	2B
1392/02/14	1,049	1,045	1,082	1,079	3.65	208	2M	2B
1392/02/11	1,053	1,021	1,068	1,041	(1.89)	112	641K	667M
1392/02/10	1,066	1,055	1,066	1,061	(0.19)	63	470K	499M
1392/02/09	1,060	1,053	1,070	1,063	1.33	94	953K	1B
1392/02/08	1,041	1,040	1,070	1,049	0.0	39	357K	374M
1392/02/07	1,072	1,035	1,072	1,049	(2.6)	126	914K	959M
1392/02/04	1,108	1,068	1,108	1,077	(2.53)	71	606K	652M
1392/02/03	1,100	1,080	1,130	1,105	1.01	76	480K	530M
1392/02/02	1,079	1,079	1,140	1,094	(2.58)	183	2M	2B
1392/02/01	1,139	1,094	1,139	1,123	(3.02)	27	80K	89M
1392/01/21	1,128	1,128	1,128	1,158	(1.45)	10	76K	85M
1392/01/20	1,191	1,144	1,191	1,175	(1.34)	40	87K	100M
1392/01/19	1,240	1,167	1,240	1,191	(1.98)	109	310K	369M
1392/01/18	1,218	1,193	1,218	1,215	3.67	77	608K	739M
1392/01/17	1,176	1,154	1,176	1,172	3.63	50	278K	326M
1392/01/14	1,131	1,131	1,131	1,131	3.95	23	243K	274M
1392/01/11	1,081	1,078	1,097	1,088	3.13	56	257K	279M
1392/01/10	1,050	1,050	1,070	1,055	1.74	39	159K	169M
1392/01/07	1,048	1,021	1,050	1,037	2.17	54	257K	266M
1392/01/06	1,018	1,018	1,018	1,015	3.68	46	199K	203M
1392/01/05	1,002	997	1,003	979	1.45	27	81K	81M
1391/12/28	980	977	990	965	1.37	19	86K	84M
1391/12/27	955	937	960	952	1.06	28	155K	148M
1391/12/26	932	932	960	942	0.11	2	10K	10M
1391/12/23	950	932	955	941	0.43	36	263K	248M
1391/12/22	947	932	947	937	(3.4)	63	355K	333M
1391/12/21	952	945	990	970	(1.12)	52	126K	121M
1391/12/20	983	981	984	981	(3.92)	66	320K	315M
1391/12/19	1,001	995	1,001	1,021	(0.49)	12	41K	41M
1391/12/16	1,035	1,000	1,035	1,026	(1.44)	30	92K	93M
1391/12/15	1,047	1,011	1,047	1,041	3.38	96	932K	970M
1391/12/14	1,007	1,007	1,007	1,007	3.92	50	486K	489M
1391/12/13	1,000	960	1,000	969	(3.1)	51	224K	217M
1391/12/12	1,000	995	1,018	1,000	1.01	32	315K	315M
1391/12/09	993	982	993	990	(1.69)	42	194K	192M
1391/12/08	1,020	995	1,020	1,007	(2.8)	32	168K	168M
1391/12/07	1,060	1,001	1,060	1,036	(0.58)	12	34K	34M
1391/12/06	1,041	1,019	1,070	1,042	(1.79)	17	133K	138M
1391/12/05	1,088	1,030	1,088	1,061	(0.09)	14	31K	33M
1391/12/02	1,040	1,010	1,082	1,062	2.02	107	476K	506M
1391/12/01	1,060	1,035	1,060	1,041	0.0	23	73K	76M
1391/11/30	1,042	1,027	1,045	1,041	3.58	56	273K	285M
1391/11/29	1,010	995	1,013	1,005	(0.4)	30	150K	150M
1391/11/28	1,010	1,010	1,030	1,009	1.61	35	118K	121M
1391/11/25	1,059	990	1,059	993	(3.69)	67	478K	475M
1391/11/24	1,036	1,028	1,085	1,031	(3.64)	57	282K	291M
1391/11/23	1,047	1,033	1,077	1,070	(0.56)	28	69K	73M
1391/11/21	1,094	1,069	1,094	1,076	0.0	7	9K	10M
1391/11/18	1,063	1,063	1,064	1,076	(2.8)	70	148K	157M
1391/11/17	1,130	1,073	1,130	1,107	(0.9)	20	69K	75M
1391/11/16	1,129	1,088	1,129	1,117	(1.41)	34	95K	104M
1391/11/15	1,139	1,101	1,139	1,133	3.38	54	478K	542M
1391/11/14	1,096	1,096	1,096	1,096	3.98	41	434K	476M
1391/11/11	1,042	1,042	1,085	1,054	0.29	11	31K	33M
1391/11/09	1,094	1,033	1,094	1,051	(2.32)	35	286K	301M
1391/11/08	1,070	1,040	1,070	1,076	(0.65)	19	44K	47M
1391/11/07	1,120	1,065	1,120	1,083	(2.34)	30	158K	170M
1391/11/04	1,110	1,106	1,130	1,109	(3.73)	46	320K	354M
1391/11/03	1,174	1,084	1,174	1,152	2.04	199	844K	972M
1391/11/02	1,131	1,131	1,131	1,129	3.77	18	205K	232M
1391/11/01	1,109	1,109	1,109	1,088	1.97	12	109K	121M
1391/10/30	1,067	1,067	1,067	1,067	4.00	22	253K	270M
1391/10/27	1,007	984	1,039	1,026	0.20	29	148K	152M
1391/10/26	1,029	995	1,070	1,024	(1.06)	56	415K	425M
1391/10/25	1,032	1,029	1,032	1,035	(3.36)	51	187K	193M
1391/10/24	1,090	1,065	1,117	1,071	(3.43)	80	483K	518M
1391/10/20	1,101	1,092	1,117	1,109	(0.54)	31	105K	116M
1391/10/19	1,094	1,091	1,117	1,115	(0.54)	33	139K	154M
1391/10/18	1,107	1,103	1,116	1,121	(0.18)	14	35K	39M
1391/10/17	1,120	1,102	1,120	1,123	(0.35)	18	49K	55M
1391/10/13	1,129	1,102	1,140	1,127	(0.09)	19	47K	53M
1391/10/12	1,129	1,120	1,148	1,128	1.44	46	214K	242M
1391/10/11	1,125	1,097	1,130	1,112	(0.63)	50	224K	249M
1391/10/10	1,100	1,090	1,149	1,119	(0.53)	42	183K	205M
1391/10/09	1,100	1,088	1,173	1,125	(0.71)	57	239K	268M
1391/10/06	1,140	1,120	1,199	1,133	(2.83)	89	810K	918M
1391/10/05	1,210	1,149	1,210	1,166	(2.43)	34	148K	170M
1391/10/04	1,235	1,186	1,250	1,195	(3.24)	56	327K	390M
1391/10/03	1,250	1,220	1,262	1,235	1.73	38	138K	172M
1391/10/02	1,197	1,195	1,250	1,214	0.58	18	81K	99M
1391/09/29	1,211	1,172	1,211	1,207	(0.74)	30	90K	107M
1391/09/28	1,230	1,200	1,248	1,216	(0.08)	26	154K	187M
1391/09/27	1,220	1,216	1,229	1,217	(3.87)	93	483K	588M
1391/09/26	1,304	1,262	1,304	1,266	(3.65)	68	374K	474M
1391/09/25	1,399	1,304	1,399	1,314	(3.24)	38	204K	268M
1391/09/22	1,350	1,350	1,399	1,358	0.07	15	29K	40M
1391/09/19	1,370	1,311	1,370	1,357	(0.59)	24	56K	75M
1391/09/18	1,323	1,323	1,381	1,365	(0.22)	16	31K	42M
1391/09/15	1,356	1,343	1,386	1,368	(2.15)	40	134K	181M
1391/09/14	1,454	1,379	1,454	1,398	(2.65)	37	235K	329M
1391/09/13	1,477	1,430	1,480	1,436	(1.91)	26	189K	270M
1391/09/12	1,477	1,440	1,477	1,464	3.03	157	663K	970M
1391/09/11	1,349	1,349	1,440	1,421	2.60	114	811K	1B
1391/09/08	1,395	1,341	1,400	1,385	1.39	58	238K	330M
1391/09/07	1,379	1,320	1,379	1,366	3.02	113	683K	934M
1391/09/06	1,347	1,347	1,347	1,326	2.31	21	124K	167M
1391/09/01	1,300	1,279	1,300	1,296	3.68	108	1M	1B
1391/08/30	1,250	1,250	1,250	1,250	3.99	27	373K	466M
1391/08/29	1,215	1,215	1,215	1,202	2.82	10	155K	188M
1391/08/28	1,199	1,199	1,199	1,169	1.39	8	75K	90M
1391/08/27	1,142	1,134	1,146	1,153	(2.21)	18	135K	154M
1391/08/24	1,202	1,179	1,202	1,179	(3.99)	74	379K	447M
1391/08/23	1,227	1,200	1,235	1,228	(0.57)	26	117K	143M
1391/08/22	1,250	1,226	1,250	1,235	(0.4)	18	132K	162M
1391/08/21	1,260	1,231	1,260	1,240	(2.05)	45	242K	300M
1391/08/20	1,300	1,240	1,300	1,266	(0.55)	28	90K	113M
1391/08/17	1,286	1,267	1,292	1,273	(3.41)	59	338K	430M
1391/08/16	1,366	1,295	1,366	1,318	(2.23)	40	148K	193M
1391/08/15	1,370	1,307	1,379	1,348	0.67	36	156K	211M
1391/08/14	1,350	1,306	1,370	1,339	(1.54)	77	264K	354M
1391/08/10	1,358	1,358	1,409	1,360	(3.82)	128	715K	972M
1391/08/09	1,361	1,361	1,361	1,414	(0.21)	11	13K	18M
1391/08/08	1,372	1,372	1,372	1,417	(0.84)	13	46K	63M
1391/08/07	1,520	1,406	1,520	1,429	(2.39)	50	330K	472M
1391/08/06	1,463	1,460	1,464	1,464	3.98	130	692K	1B
1391/08/03	1,409	1,398	1,409	1,408	3.91	42	372K	524M
1391/08/02	1,355	1,355	1,411	1,355	(3.97)	98	1M	2B
1391/08/01	1,384	1,384	1,384	1,411	(2.08)	17	111K	154M
1391/07/30	1,423	1,423	1,423	1,441	(2.77)	55	150K	213M
1391/07/29	1,530	1,478	1,530	1,482	(3.7)	80	403K	598M
1391/07/26	1,582	1,530	1,650	1,539	(3.39)	137	903K	1B
1391/07/25	1,593	1,593	1,600	1,593	(3.98)	112	932K	1B
1391/07/24	1,656	1,656	1,730	1,659	(3.77)	104	910K	2B
1391/07/23	1,666	1,666	1,666	1,724	(0.63)	12	34K	57M
1391/07/22	1,684	1,684	1,684	1,735	(1.08)	15	59K	100M
1391/07/19	1,747	1,747	1,747	1,754	(3.57)	37	193K	337M
1391/07/18	1,900	1,787	1,900	1,819	(2.26)	133	629K	1B
1391/07/17	1,857	1,857	1,949	1,861	(3.77)	233	2M	3B
1391/07/15	1,864	1,864	1,864	1,934	(0.36)	6	20K	38M
1391/07/12	1,932	1,931	2,000	1,941	(3.48)	117	752K	1B
1391/07/11	1,932	1,932	1,932	2,011	(0.05)	2	2K	4M
1391/07/10	2,012	2,012	2,030	2,012	(3.96)	17	220K	443M
1391/07/09	2,224	2,057	2,224	2,095	(2.19)	87	544K	1B
1391/07/08	2,140	2,104	2,146	2,142	3.78	160	2M	4B
1391/07/05	2,060	2,000	2,086	2,064	2.89	200	1M	3B
1391/07/04	1,967	1,967	2,120	2,006	(2.05)	219	2M	3B
1391/07/02	1,985	1,985	1,985	2,048	(0.92)	4	50K	99M
1391/07/01	1,986	1,986	1,986	2,067	(0.05)	2	4K	8M
1391/06/28	1,986	1,986	1,986	2,068	0.0	2	1K	2M
1391/06/27	1,987	1,987	1,987	2,068	(0.05)	2	2K	4M
1391/06/26	2,145	2,060	2,145	2,069	(11.24)	7	5K	9M
1391/06/25	2,241	2,241	2,241	2,331	(0.13)	2	8K	18M
1391/06/20	2,241	2,241	2,241	2,334	0.0	1	50	112K
1391/06/18	2,244	2,244	2,244	2,334	(0.13)	4	6K	14M
1391/06/15	2,427	2,330	2,427	2,337	(11.38)	6	13K	30M
1391/05/10	2,532	2,532	2,532	2,637	0.0	1	891	2M
1391/05/09	2,532	2,532	2,532	2,637	0.0	1	10	25K
1391/05/07	2,533	2,533	2,533	2,637	(0.04)	1	1K	3M
1391/04/20	2,534	2,534	2,534	2,638	(0.04)	4	2K	5M
1391/04/19	2,534	2,534	2,534	2,639	0.0	1	1K	3M
1391/04/06	3,024	3,024	3,024	3,139	(0.32)	4	18K	53M
1391/04/05	3,027	3,027	3,027	3,149	(0.13)	1	8K	23M
1391/04/04	3,045	3,045	3,045	3,153	(0.57)	5	30K	92M
1390/12/24	3,199	3,166	3,199	3,171	0.03	14	79K	249M
1390/12/23	3,155	3,113	3,155	3,170	(0.19)	10	30K	95M
1390/12/22	3,170	3,120	3,199	3,176	(0.16)	20	63K	198M
1390/12/21	3,200	3,111	3,249	3,181	0.57	78	504K	2B
1390/12/20	3,199	3,102	3,210	3,163	0.09	21	121K	382M
1390/12/17	3,098	3,098	3,111	3,160	(0.13)	12	16K	50M
1390/12/16	3,239	3,100	3,239	3,164	(0.22)	19	25K	79M
1390/12/15	3,247	3,065	3,247	3,171	(0.13)	8	48K	150M
1390/12/14	3,199	3,082	3,199	3,175	(1.09)	23	74K	230M
1390/12/13	3,187	3,134	3,187	3,210	(0.16)	15	20K	62M
1390/12/10	3,185	3,149	3,229	3,215	3.54	40	299K	960M
1390/12/09	3,071	3,040	3,083	3,105	(1.86)	33	115K	351M
1390/12/08	3,100	3,100	3,188	3,164	(0.53)	18	48K	147M
1390/12/07	3,200	3,198	3,200	3,181	0.03	2	10K	32M
1390/12/06	3,220	3,180	3,220	3,180	0.0	5	5K	16M
1390/12/03	3,200	3,156	3,245	3,180	(2.33)	36	1M	4B
1390/12/02	3,249	3,201	3,249	3,256	(0.58)	30	137K	446M
1390/12/01	3,250	3,191	3,300	3,275	(0.15)	11	26K	83M
1390/11/30	3,208	3,130	3,294	3,280	3.54	87	357K	1B
1390/11/29	3,020	3,004	3,242	3,168	1.60	44	124K	396M
1390/11/26	3,112	3,112	3,189	3,118	(3.8)	56	446K	1B
1390/11/25	3,118	3,118	3,118	3,241	(0.18)	2	10K	31M
1390/11/24	3,135	3,135	3,135	3,247	(0.55)	5	29K	91M
1390/11/23	3,150	3,145	3,244	3,265	(0.34)	15	21K	67M
1390/11/19	3,200	3,172	3,210	3,276	(0.85)	19	54K	173M
1390/11/18	3,250	3,203	3,250	3,304	(0.09)	11	7K	24M
1390/11/17	3,300	3,211	3,300	3,307	(0.99)	28	59K	192M
1390/11/16	3,460	3,250	3,480	3,340	(0.83)	53	568K	2B
1390/11/15	3,300	3,300	3,370	3,368	3.92	261	2M	7B
1390/11/12	3,220	3,220	3,244	3,241	3.88	91	389K	1B
1390/11/11	3,070	3,070	3,180	3,120	0.52	21	58K	182M
1390/11/10	3,071	3,070	3,071	3,104	(0.03)	4	7K	23M
1390/11/09	3,200	3,116	3,220	3,105	0.26	9	26K	82M
1390/11/08	3,033	3,033	3,167	3,097	1.67	20	110K	345M
1390/11/05	3,030	3,030	3,070	3,046	(2.56)	32	257K	782M
1390/11/03	3,100	3,100	3,169	3,126	2.09	56	234K	731M
1390/11/01	3,120	3,049	3,120	3,062	(0.65)	30	167K	509M
1390/10/28	3,145	3,080	3,145	3,082	(3.93)	99	2M	5B
1390/10/27	3,141	3,105	3,141	3,208	(0.71)	7	40K	126M
1390/10/26	3,161	3,161	3,161	3,231	(0.06)	2	5K	16M
1390/10/25	3,230	3,180	3,230	3,233	(2.39)	21	140K	449M
1390/10/21	3,200	3,200	3,418	3,312	(0.27)	16	34K	112M
1390/10/20	3,324	3,235	3,324	3,321	3.88	86	668K	2B
1390/10/19	3,164	3,164	3,231	3,197	2.90	18	182K	585M
1390/10/18	3,122	3,060	3,122	3,107	(0.64)	17	305K	947M
1390/10/17	3,169	3,122	3,169	3,127	0.03	6	21K	67M
1390/10/14	3,143	3,120	3,143	3,126	(1.36)	66	440K	1B
1390/10/13	3,197	3,160	3,197	3,169	(0.16)	18	289K	916M
1390/10/12	3,161	3,161	3,180	3,174	0.0	8	67K	213M
1390/10/11	3,160	3,107	3,180	3,174	0.25	18	169K	537M
1390/10/10	3,190	3,155	3,190	3,166	(0.13)	9	76K	240M
1390/10/07	3,150	3,150	3,198	3,170	0.83	20	242K	768M
1390/10/06	3,150	3,104	3,150	3,144	(0.1)	15	63K	198M
1390/10/05	3,139	3,139	3,149	3,147	(0.03)	4	20K	63M
1390/10/04	3,150	3,100	3,150	3,148	(0.06)	33	78K	247M
1390/10/03	3,150	3,150	3,151	3,150	(0.03)	33	142K	446M
1390/09/30	3,150	3,100	3,181	3,151	(0.22)	38	252K	793M
1390/09/28	3,196	3,160	3,196	3,158	0.10	12	30K	94M
1390/09/27	3,200	3,150	3,200	3,155	(0.09)	19	117K	370M
1390/09/23	3,225	3,050	3,225	3,158	(0.32)	22	135K	426M
1390/09/22	3,250	3,250	3,250	3,168	0.06	2	5K	17M
1390/09/21	3,130	3,130	3,205	3,166	0.03	20	74K	233M
1390/09/20	3,110	3,075	3,110	3,165	(1.19)	13	68K	208M
1390/09/19	3,157	3,153	3,160	3,203	(0.47)	21	50K	157M
1390/09/16	3,317	3,250	3,317	3,218	0.88	22	59K	194M
1390/09/13	3,081	3,081	3,191	3,190	3.94	41	314K	1B
1390/09/12	2,959	2,955	3,079	3,069	3.65	61	406K	1B
1390/09/09	2,970	2,860	3,001	2,961	0.30	25	57K	170M
1390/09/08	2,930	2,930	2,970	2,952	3.36	15	184K	545M
1390/09/07	2,791	2,750	2,975	2,856	(0.17)	55	239K	683M
1390/09/06	2,810	2,780	2,976	2,861	(1.17)	30	138K	392M
1390/09/05	2,987	2,822	2,987	2,895	(1.5)	27	128K	367M
1390/09/02	3,000	2,866	3,000	2,939	(1.54)	29	86K	248M
1390/09/01	3,080	2,981	3,080	2,985	(3.86)	29	212K	631M
1390/08/30	3,050	3,050	3,090	3,105	(0.06)	5	17K	52M
1390/08/29	3,100	3,050	3,100	3,107	(0.19)	18	33K	100M
1390/08/28	3,065	3,060	3,120	3,113	(0.45)	16	85K	261M
1390/08/25	3,120	3,120	3,120	3,127	0.0	3	6K	19M
1390/08/23	3,160	3,102	3,160	3,127	0.06	7	20K	64M
1390/08/22	3,111	3,101	3,160	3,125	(0.98)	23	203K	634M
1390/08/21	3,194	3,194	3,195	3,156	0.38	10	50K	160M
1390/08/18	3,070	3,070	3,160	3,144	2.58	22	271K	852M
1390/08/17	3,075	3,064	3,150	3,065	(3.95)	39	332K	1B
1390/08/15	3,150	3,150	3,200	3,191	(1.12)	20	100K	315M
1390/08/14	3,325	3,200	3,325	3,227	(1.89)	32	177K	568M
1390/08/11	3,289	3,280	3,301	3,289	0.64	22	157K	516M
1390/08/10	3,250	3,227	3,289	3,268	(1.0)	20	111K	360M
1390/08/09	3,235	3,221	3,250	3,301	(0.93)	29	74K	239M
1390/08/08	3,272	3,272	3,350	3,332	0.57	16	138K	460M
1390/08/07	3,300	3,270	3,390	3,313	0.21	8	31K	105M
1390/08/04	3,291	3,270	3,300	3,306	(0.69)	22	158K	521M
1390/08/02	3,399	3,239	3,410	3,329	(1.3)	53	506K	2B
1390/08/01	3,330	3,300	3,390	3,373	(0.24)	43	252K	850M
1390/07/30	3,398	3,340	3,410	3,381	1.65	43	287K	971M
1390/07/27	3,292	3,292	3,400	3,326	0.21	60	480K	2B
1390/07/26	3,329	3,290	3,379	3,319	0.45	33	143K	477M
1390/07/25	3,266	3,266	3,340	3,304	0.12	33	228K	755M
1390/07/24	3,261	3,260	3,320	3,300	0.33	76	10M	32B
1390/07/23	3,265	3,262	3,320	3,289	1.01	55	430K	1B
1390/07/20	3,298	3,200	3,350	3,256	(1.99)	145	1M	5B
1390/07/19	3,340	3,260	3,498	3,322	(1.4)	147	916K	3B
1390/07/18	3,425	3,365	3,425	3,369	(3.88)	55	362K	1B
1390/07/17	3,500	3,407	3,546	3,505	(1.21)	66	613K	2B
1390/07/16	3,600	3,480	3,600	3,548	2.45	318	2M	6B
1390/07/13	3,460	3,262	3,519	3,463	2.33	245	1M	5B
1390/07/12	3,400	3,320	3,460	3,384	20.86	270	4M	14B
1390/06/12	2,823	2,722	2,825	2,800	3.05	56	405K	1B
1390/06/08	2,717	2,717	2,717	2,717	3.98	50	639K	2B
1390/06/07	2,650	2,650	2,650	2,613	2.51	17	135K	357M
1390/06/06	2,500	2,490	2,558	2,549	3.62	63	282K	720M
1390/06/05	2,447	2,447	2,520	2,460	0.45	13	56K	140M
1390/06/02	2,509	2,445	2,510	2,449	0.16	4	17K	43M
1390/06/01	2,390	2,360	2,503	2,445	1.58	33	148K	363M
1390/05/29	2,385	2,385	2,400	2,407	(0.04)	5	10K	24M
1390/05/26	2,390	2,336	2,450	2,408	(0.7)	20	88K	209M
1390/05/25	2,429	2,400	2,430	2,425	(0.49)	17	75K	181M
1390/05/24	2,401	2,401	2,401	2,437	0.0	1	877	2M
1390/05/23	2,480	2,351	2,520	2,437	(0.45)	20	144K	350M
1390/05/22	2,450	2,450	2,490	2,448	0.12	16	62K	151M
1390/05/19	2,332	2,330	2,506	2,445	1.41	22	160K	392M
1390/05/18	2,350	2,325	2,350	2,411	(0.17)	2	10K	23M
1390/05/17	2,320	2,320	2,410	2,415	0.0	3	3K	6M
1390/05/16	2,350	2,340	2,350	2,415	(0.9)	7	50K	116M
1390/05/15	2,351	2,350	2,351	2,437	0.0	2	672	2M
1390/05/12	2,390	2,360	2,500	2,437	1.37	27	157K	384M
1390/05/11	2,406	2,350	2,406	2,404	(0.08)	8	35K	83M
1390/05/10	2,350	2,350	2,420	2,406	3.39	40	314K	757M
1390/05/09	2,329	2,278	2,340	2,327	(0.47)	17	87K	201M
1390/05/08	2,329	2,282	2,329	2,338	(0.38)	16	42K	97M
1390/05/05	2,300	2,276	2,300	2,347	(0.3)	10	20K	47M
1390/05/04	2,339	2,270	2,339	2,354	(0.17)	5	18K	42M
1390/05/03	2,346	2,330	2,380	2,358	0.0	20	69K	162M
1390/05/02	2,313	2,313	2,390	2,358	0.47	14	70K	167M
1390/05/01	2,345	2,345	2,379	2,347	0.51	21	66K	157M
1390/04/29	2,350	2,300	2,375	2,335	0.21	24	75K	177M
1390/04/28	2,350	2,287	2,375	2,330	(0.17)	17	104K	241M
1390/04/27	2,389	2,290	2,420	2,334	0.21	21	113K	265M
1390/04/25	2,380	2,322	2,380	2,329	(0.13)	11	107K	249M
1390/04/22	2,380	2,323	2,380	2,332	0.43	7	49K	116M
1390/04/06	2,330	2,322	2,330	2,322	(3.97)	30	301K	699M
1390/04/05	2,411	2,409	2,411	2,418	(3.63)	36	194K	468M
1390/04/04	2,569	2,460	2,569	2,509	(2.07)	30	137K	340M
1390/04/01	2,562	2,562	2,562	2,562	3.98	99	1M	3B
1390/03/31	2,459	2,459	2,467	2,464	3.83	22	323K	795M
1390/03/30	2,302	2,225	2,405	2,373	2.59	31	185K	441M
1390/03/29	2,320	2,300	2,321	2,313	(0.04)	14	53K	122M
1390/03/28	2,298	2,298	2,358	2,314	2.03	22	120K	283M
1390/03/25	2,290	2,232	2,290	2,268	(2.41)	30	136K	304M
1390/03/24	2,305	2,305	2,311	2,324	(3.21)	20	173K	399M
1390/03/23	2,310	2,307	2,310	2,401	(0.08)	3	4K	9M
1390/03/22	2,384	2,318	2,384	2,403	(0.46)	7	59K	139M
1390/03/21	2,399	2,399	2,400	2,414	(0.04)	2	20K	48M
1390/03/18	2,399	2,380	2,401	2,415	(1.15)	16	138K	332M
1390/03/17	2,476	2,377	2,476	2,443	(1.33)	15	79K	190M
1390/03/16	2,425	2,425	2,490	2,476	(1.51)	26	96K	234M
1390/03/11	2,530	2,428	2,530	2,514	(0.59)	15	57K	142M
1390/03/10	2,552	2,500	2,600	2,529	6.44	18	73K	184M
1390/03/04	2,890	2,822	3,050	2,926	(0.44)	124	925K	3B
1390/03/03	2,959	2,900	2,969	2,939	(0.37)	39	231K	680M
1390/03/02	2,951	2,905	2,979	2,950	0.34	64	370K	1B
1390/03/01	2,900	2,900	2,960	2,940	1.45	66	608K	2B
1390/02/31	2,900	2,852	2,950	2,898	(0.38)	31	277K	804M
1390/02/28	2,851	2,851	2,950	2,909	0.94	85	1M	4B
1390/02/27	2,873	2,860	2,900	2,882	(0.93)	18	178K	511M
1390/02/26	2,890	2,831	2,950	2,909	(0.31)	46	604K	2B
1390/02/25	2,970	2,880	2,999	2,918	0.21	59	524K	2B
1390/02/24	2,900	2,900	2,900	2,912	0.0	1	5K	14M
1390/02/21	2,916	2,800	2,916	2,912	3.85	201	2M	5B
1390/02/20	2,831	2,831	2,831	2,804	2.97	33	160K	452M
1390/02/19	2,697	2,697	2,725	2,723	3.89	40	456K	1B
1390/02/18	2,650	2,573	2,700	2,621	(0.42)	30	208K	545M
1390/02/14	2,635	2,635	2,635	2,632	3.87	35	208K	548M
1390/02/13	2,543	2,543	2,543	2,534	3.60	29	193K	490M
1390/02/12	2,528	2,528	2,528	2,446	0.62	5	33K	84M
1390/02/11	2,431	2,431	2,431	2,431	(3.99)	130	301K	731M
1390/02/10	2,521	2,519	2,697	2,532	(3.47)	36	323K	817M
1390/02/07	2,624	2,580	2,650	2,623	(2.09)	30	157K	409M
1390/02/06	2,643	2,642	2,719	2,679	0.19	16	75K	201M
1390/02/05	2,613	2,613	2,641	2,674	(0.22)	14	26K	68M
1390/02/04	2,710	2,650	2,720	2,680	(0.19)	17	59K	159M
1390/02/03	2,750	2,685	2,750	2,685	0.15	23	47K	126M
1390/01/31	2,720	2,711	2,725	2,681	0.49	18	54K	148M
1390/01/30	2,650	2,650	2,753	2,668	0.76	36	97K	261M
1390/01/29	2,699	2,631	2,699	2,648	(0.11)	23	61K	162M
1390/01/28	2,727	2,630	2,727	2,651	(0.26)	11	66K	175M
1390/01/27	2,727	2,650	2,727	2,658	0.42	21	53K	143M
1390/01/24	2,643	2,615	2,650	2,647	(1.34)	14	132K	346M
1390/01/23	2,780	2,643	2,780	2,683	(0.26)	14	68K	180M
1390/01/22	2,700	2,630	2,780	2,690	0.07	30	109K	295M
1390/01/21	2,620	2,610	2,650	2,688	(1.1)	30	74K	194M
1390/01/20	2,771	2,700	2,771	2,718	(2.86)	50	288K	782M
1390/01/17	2,893	2,750	2,893	2,798	(1.1)	36	183K	512M
1390/01/16	2,840	2,763	2,890	2,829	1.65	62	395K	1B
1390/01/15	2,700	2,699	2,840	2,783	1.83	62	390K	1B
1390/01/14	2,710	2,665	2,720	2,733	(0.18)	9	29K	78M
1390/01/10	2,664	2,620	2,770	2,738	2.78	50	486K	1B
1390/01/09	2,676	2,600	2,676	2,664	(0.37)	25	59K	156M
1390/01/08	2,575	2,575	2,670	2,674	(0.11)	6	12K	32M
1390/01/07	2,700	2,525	2,729	2,677	1.79	65	538K	1B
1390/01/06	2,595	2,595	2,631	2,630	3.95	31	400K	1B
1389/12/28	2,587	2,520	2,590	2,530	1.32	24	90K	232M
1389/12/25	2,380	2,380	2,504	2,497	3.70	61	435K	1B
1389/12/24	2,400	2,372	2,460	2,408	1.52	30	161K	388M
1389/12/23	2,330	2,310	2,384	2,372	3.45	49	378K	897M
1389/12/22	2,310	2,250	2,325	2,293	(0.48)	29	67K	151M
1389/12/21	2,300	2,266	2,340	2,304	0.26	26	95K	219M
1389/12/18	2,299	2,290	2,340	2,298	2.13	35	164K	380M
1389/12/17	2,250	2,250	2,298	2,250	0.36	16	43K	98M
1389/12/16	2,222	2,200	2,288	2,242	(0.4)	18	87K	195M
1389/12/15	2,307	2,220	2,307	2,251	(1.32)	28	220K	495M
1389/12/14	2,300	2,255	2,328	2,281	0.80	22	150K	344M
1389/12/11	2,330	2,226	2,330	2,263	(2.03)	28	200K	452M
1389/12/10	2,252	2,239	2,324	2,310	(0.94)	22	78K	176M
1389/12/09	2,293	2,275	2,293	2,332	(0.34)	9	33K	76M
1389/12/08	2,380	2,301	2,380	2,340	0.0	5	5K	11M
1389/12/07	2,318	2,300	2,362	2,340	2.99	32	317K	741M
1389/12/04	2,290	2,290	2,310	2,272	0.26	13	38K	87M
1389/12/03	2,310	2,208	2,310	2,266	(1.44)	19	127K	285M
1389/12/01	2,265	2,264	2,312	2,299	1.19	39	348K	799M
1389/11/30	2,300	2,300	2,300	2,272	0.04	6	8K	20M
1389/11/27	2,250	2,250	2,270	2,271	(0.22)	15	54K	123M
1389/11/26	2,300	2,250	2,300	2,276	0.0	16	98K	222M
1389/11/25	2,320	2,320	2,325	2,276	0.04	3	6K	14M
1389/11/24	2,255	2,255	2,330	2,275	0.89	17	100K	229M
1389/11/23	2,235	2,220	2,300	2,255	(1.27)	24	129K	288M
1389/11/20	2,290	2,230	2,300	2,284	(1.42)	27	130K	294M
1389/11/19	2,301	2,300	2,310	2,317	(0.34)	16	76K	176M
1389/11/18	2,310	2,295	2,348	2,325	(0.3)	23	137K	318M
1389/11/17	2,347	2,261	2,347	2,332	(0.81)	17	103K	238M
1389/11/16	2,389	2,344	2,390	2,351	0.17	25	326K	768M
1389/11/12	2,380	2,335	2,385	2,347	0.17	18	55K	130M
1389/11/11	2,349	2,303	2,355	2,343	(0.21)	34	319K	748M
1389/11/10	2,340	2,301	2,360	2,348	(0.21)	13	47K	109M
1389/11/09	2,331	2,323	2,350	2,353	(0.34)	18	64K	149M
1389/11/06	2,330	2,329	2,379	2,361	(0.04)	6	16K	37M
1389/11/04	2,361	2,358	2,370	2,362	0.04	18	88K	208M
1389/11/03	2,365	2,350	2,365	2,361	(0.04)	8	31K	72M
1389/11/02	2,500	2,328	2,500	2,362	(2.6)	48	349K	825M
1389/10/29	2,340	2,340	2,433	2,425	3.63	65	417K	1B
1389/10/28	2,353	2,320	2,353	2,340	0.91	31	192K	450M
1389/10/27	2,330	2,260	2,370	2,319	1.53	27	170K	395M
1389/10/26	2,211	2,211	2,317	2,284	2.51	21	156K	360M
1389/10/25	2,289	2,209	2,289	2,228	(3.17)	24	170K	376M
1389/10/22	2,290	2,250	2,290	2,301	(0.17)	12	35K	81M
1389/10/21	2,323	2,240	2,350	2,305	(0.77)	28	168K	386M
1389/10/20	2,332	2,262	2,332	2,323	3.57	45	208K	483M
1389/10/19	2,238	2,237	2,293	2,243	1.72	42	184K	413M
1389/10/18	2,228	2,190	2,235	2,205	0.92	36	90K	200M
1389/10/15	2,218	2,130	2,218	2,185	(0.05)	9	19K	41M
1389/10/14	2,200	2,101	2,201	2,186	0.09	16	52K	115M
1389/10/13	2,170	2,170	2,227	2,184	0.69	24	106K	233M
1389/10/12	2,160	2,160	2,190	2,169	0.0	4	6K	14M
1389/10/11	2,160	2,106	2,160	2,169	(1.09)	11	73K	154M
1389/10/08	2,195	2,180	2,199	2,193	1.53	76	641K	1B
1389/10/07	2,122	2,110	2,180	2,160	(1.19)	17	94K	200M
1389/10/06	2,199	2,145	2,199	2,186	2.01	37	258K	563M
1389/10/05	2,166	2,166	2,166	2,143	2.88	33	153K	332M
1389/10/04	2,000	2,000	2,085	2,083	3.89	28	291K	607M
1389/10/01	2,001	2,000	2,005	2,005	(0.74)	33	159K	317M
1389/09/30	2,083	2,000	2,083	2,020	(0.15)	21	108K	218M
1389/09/29	2,010	2,010	2,010	2,023	(0.2)	23	47K	94M
1389/09/28	2,012	2,000	2,013	2,027	(1.7)	16	146K	294M
1389/09/17	2,080	2,031	2,100	2,062	(1.95)	51	231K	475M
1389/09/16	2,115	2,051	2,115	2,103	(0.57)	12	60K	123M
1389/09/15	2,060	2,060	2,120	2,115	(0.14)	5	15K	32M
1389/09/14	2,100	2,100	2,110	2,118	(0.05)	8	16K	34M
1389/09/13	2,051	2,051	2,100	2,119	(0.61)	13	36K	75M
1389/09/10	2,100	2,100	2,119	2,132	(0.05)	3	9K	19M
1389/09/09	2,110	2,064	2,110	2,133	(0.7)	11	65K	136M
1389/09/08	2,149	2,102	2,149	2,148	0.0	4	3K	7M
1389/09/07	2,101	2,101	2,106	2,148	(0.23)	7	23K	49M
1389/09/06	2,157	2,101	2,157	2,153	(0.78)	9	59K	125M
1389/09/03	2,116	2,116	2,116	2,170	(0.05)	1	3K	6M
1389/09/02	2,115	2,115	2,158	2,171	(0.05)	5	16K	35M
1389/09/01	2,169	2,169	2,169	2,172	0.0	8	8K	17M
1389/08/30	2,105	2,103	2,108	2,172	(0.78)	13	44K	93M
1389/08/29	2,118	2,117	2,118	2,189	(0.73)	8	40K	84M
1389/08/25	2,190	2,140	2,220	2,205	(0.94)	21	75K	163M
1389/08/24	2,151	2,150	2,151	2,226	(0.18)	2	11K	23M
1389/08/22	2,210	2,200	2,210	2,230	(0.04)	3	9K	19M
1389/08/19	2,194	2,194	2,262	2,231	2.57	40	161K	363M
1389/08/18	2,194	2,130	2,194	2,175	(0.64)	11	69K	147M
1389/08/17	2,150	2,120	2,194	2,189	(0.23)	8	19K	40M
1389/08/16	2,131	2,130	2,202	2,194	(0.54)	24	228K	501M
1389/08/15	2,200	2,151	2,230	2,206	(1.43)	20	141K	309M
1389/08/12	2,183	2,183	2,230	2,238	(0.31)	9	31K	67M
1389/08/11	2,245	2,245	2,245	2,245	0.0	5	17K	38M
1389/08/10	2,245	2,245	2,248	2,245	0.0	4	30K	67M
1389/08/09	2,240	2,240	2,245	2,245	0.0	6	70K	157M
1389/08/08	2,220	2,220	2,300	2,245	0.58	36	153K	343M
1389/08/05	2,190	2,181	2,219	2,232	(0.04)	5	12K	27M
1389/08/04	2,234	2,170	2,240	2,233	(0.18)	14	22K	49M
1389/08/03	2,180	2,166	2,200	2,237	(0.67)	19	41K	90M
1389/08/02	2,299	2,230	2,299	2,252	(0.13)	15	51K	115M
1389/08/01	2,203	2,203	2,300	2,255	0.18	12	61K	138M
1389/07/28	2,164	2,164	2,180	2,251	(0.13)	4	9K	19M
1389/07/27	2,215	2,214	2,217	2,254	(2.25)	14	122K	271M
1389/07/26	2,340	2,307	2,340	2,306	2.17	29	140K	326M
1389/07/25	2,250	2,250	2,300	2,257	1.39	27	96K	219M
1389/07/24	2,213	2,213	2,350	2,226	(3.43)	36	386K	859M
1389/07/21	2,214	2,214	2,214	2,305	(0.04)	3	2K	5M
1389/07/20	2,217	2,217	2,217	2,306	(0.13)	3	8K	17M
1389/07/19	2,225	2,225	2,225	2,309	(0.35)	6	19K	42M
1389/07/18	2,225	2,225	2,225	2,317	0.0	1	38	85K
1389/07/17	2,271	2,248	2,271	2,317	(1.03)	9	61K	138M
1389/07/14	2,378	2,293	2,378	2,341	(1.97)	15	124K	285M
1389/07/13	2,375	2,330	2,375	2,388	(0.33)	9	37K	88M
1389/07/11	2,330	2,330	2,351	2,396	(0.54)	15	38K	89M
1389/07/10	2,370	2,330	2,370	2,409	(0.25)	6	24K	57M
1389/07/07	2,425	2,330	2,425	2,415	(0.49)	21	93K	223M
1389/07/06	2,383	2,383	2,421	2,427	(0.12)	14	22K	54M
1389/07/05	2,375	2,370	2,375	2,430	(1.14)	16	70K	166M
1389/07/04	2,442	2,440	2,442	2,458	0.0	4	1K	3M
1389/07/03	2,442	2,442	2,520	2,458	1.32	19	105K	262M
1389/06/31	2,442	2,442	2,498	2,426	0.12	7	18K	44M
1389/06/30	2,368	2,360	2,463	2,423	2.28	33	189K	460M
1389/06/29	2,398	2,342	2,398	2,369	(2.67)	18	157K	369M
1389/06/28	2,450	2,343	2,450	2,434	(0.25)	11	35K	83M
1389/06/27	2,421	2,401	2,480	2,440	(1.69)	35	158K	384M
1389/06/24	2,456	2,450	2,490	2,482	(0.48)	18	79K	195M
1389/06/23	2,405	2,405	2,510	2,494	(0.44)	16	70K	173M
1389/06/22	2,598	2,501	2,605	2,505	(3.84)	39	404K	1B
1389/06/21	2,510	2,500	2,612	2,605	3.70	30	262K	684M
1389/06/17	2,501	2,501	2,596	2,512	(3.57)	59	372K	934M
1389/06/16	2,550	2,507	2,550	2,605	(0.23)	5	13K	33M
1389/06/15	2,610	2,552	2,649	2,611	(1.77)	22	107K	275M
1389/06/14	2,626	2,560	2,673	2,658	3.38	64	633K	2B
1389/06/13	2,576	2,576	2,620	2,571	1.26	25	117K	303M
1389/06/09	2,450	2,450	2,587	2,539	0.44	57	390K	990M
1389/06/08	2,527	2,522	2,529	2,528	3.95	80	1M	3B
1389/06/07	2,400	2,400	2,433	2,432	3.93	58	859K	2B
1389/06/06	2,280	2,280	2,343	2,340	3.86	40	451K	1B
1389/06/03	2,200	2,200	2,356	2,253	(0.57)	27	179K	402M
1389/06/02	2,179	2,179	2,200	2,266	(0.13)	4	10K	21M
1389/06/01	2,279	2,270	2,340	2,269	0.49	15	49K	113M
1389/05/31	2,221	2,221	2,250	2,258	(2.25)	21	149K	333M
1389/05/30	2,430	2,268	2,430	2,310	(2.2)	25	151K	345M
1389/05/27	2,362	2,360	2,362	2,362	3.96	94	1M	3B
1389/05/26	2,222	2,222	2,276	2,272	3.79	22	250K	569M
1389/05/25	2,098	2,098	2,217	2,189	2.67	46	385K	844M
1389/05/24	2,140	2,127	2,160	2,132	(3.75)	69	701K	1B
1389/05/23	2,200	2,199	2,300	2,215	(3.28)	86	623K	1B
1389/05/20	2,303	2,132	2,303	2,290	3.39	159	3M	7B
1389/05/19	2,215	2,215	2,215	2,215	3.99	47	767K	2B
1389/05/18	2,130	2,130	2,130	2,130	3.95	29	546K	1B
1389/05/17	2,051	2,051	2,051	2,049	3.85	13	208K	428M
1389/05/16	2,018	2,018	2,018	1,973	1.65	16	87K	176M
1389/05/13	1,905	1,905	1,956	1,941	3.19	50	410K	796M
1389/05/12	1,840	1,840	1,904	1,881	2.73	41	310K	583M
1389/05/11	1,849	1,820	1,849	1,831	0.05	22	141K	259M
1389/05/10	1,820	1,820	1,849	1,830	0.44	31	161K	295M
1389/05/09	1,834	1,800	1,860	1,822	0.05	25	125K	228M
1389/05/06	1,830	1,816	1,830	1,821	(0.11)	33	92K	168M
1389/05/04	1,812	1,811	1,840	1,823	0.16	30	114K	208M
1389/05/03	1,822	1,810	1,831	1,820	(1.19)	44	247K	450M
1389/05/02	1,845	1,830	1,856	1,842	(0.05)	19	102K	188M
1389/04/30	1,851	1,830	1,860	1,843	0.05	34	163K	300M
1389/04/29	1,850	1,830	1,850	1,842	(0.05)	17	95K	174M
1389/04/28	1,841	1,828	1,870	1,843	0.88	21	124K	229M
1389/04/27	1,821	1,820	1,840	1,827	0.50	20	138K	253M
1389/04/26	1,820	1,805	1,832	1,818	(0.76)	28	226K	410M
1389/04/23	1,872	1,812	1,872	1,832	(2.91)	38	378K	692M
1389/04/22	1,940	1,850	1,940	1,887	0.16	39	187K	353M
1389/04/21	1,884	1,884	1,884	1,884	3.97	48	479K	903M
1389/04/20	1,827	1,827	1,840	1,812	2.37	15	129K	237M
1389/04/16	1,760	1,746	1,790	1,770	(0.78)	18	98K	173M
1389/04/15	1,770	1,750	1,800	1,784	(0.94)	23	112K	199M
1389/04/14	1,781	1,774	1,781	1,801	(0.11)	5	20K	36M
1389/04/13	1,756	1,750	1,784	1,803	(0.06)	3	7K	12M
1389/04/12	1,800	1,750	1,830	1,804	(0.06)	10	55K	99M
1389/04/09	1,800	1,800	1,853	1,805	1.29	29	130K	236M
1389/04/08	1,797	1,761	1,800	1,782	0.0	14	33K	60M
1389/04/07	1,800	1,730	1,850	1,782	(1.11)	20	114K	201M
1389/04/06	1,857	1,820	1,858	1,802	0.33	5	28K	52M
1389/04/02	1,790	1,775	1,830	1,796	0.11	12	42K	75M
1389/04/01	1,800	1,770	1,800	1,794	(0.44)	17	96K	171M
1389/03/31	1,788	1,780	1,800	1,802	(0.44)	14	71K	127M
1389/03/30	1,799	1,781	1,830	1,810	(1.68)	35	164K	295M
1389/03/29	1,870	1,800	1,870	1,841	(1.29)	19	95K	172M
1389/03/26	1,850	1,850	1,850	1,865	(2.71)	35	165K	306M
1389/03/25	1,910	1,870	1,918	1,917	(1.03)	19	78K	147M
1389/03/24	1,938	1,882	1,938	1,937	3.42	57	424K	821M
1389/03/23	1,871	1,870	1,874	1,873	3.42	34	262K	490M
1389/03/22	1,800	1,780	1,817	1,811	3.13	57	502K	909M
1389/03/19	1,756	1,756	1,756	1,756	3.48	91	1M	2B
1389/03/16	1,754	1,754	1,754	1,697	0.12	2	3K	5M
1389/03/12	1,751	1,751	1,751	1,695	0.18	2	5K	9M
1389/03/11	1,750	1,750	1,750	1,692	0.06	2	1K	3M
1389/03/10	1,745	1,745	1,745	1,691	0.30	1	8K	15M
1389/03/03	2,130	2,130	2,138	2,136	3.39	72	410K	875M
1389/03/02	2,070	2,044	2,108	2,066	0.98	64	485K	1B
1389/03/01	1,980	1,980	2,058	2,046	2.87	75	353K	723M
1389/02/29	2,000	1,970	2,000	1,989	(1.09)	40	232K	462M
1389/02/28	2,040	2,000	2,040	2,011	1.26	34	128K	257M
1389/02/26	1,975	1,970	2,000	1,986	(0.5)	17	75K	148M
1389/02/25	1,959	1,959	1,963	1,996	(0.35)	6	16K	32M
1389/02/22	2,040	1,990	2,040	2,003	0.10	22	117K	234M
1389/02/21	1,933	1,933	2,012	2,001	2.93	31	143K	287M
1389/02/20	1,939	1,931	1,960	1,944	0.93	23	110K	215M
1389/02/19	1,910	1,910	1,940	1,926	1.32	35	179K	346M
1389/02/18	1,905	1,901	1,905	1,901	0.0	3	14K	26M
1389/02/15	1,949	1,944	1,949	1,901	0.53	4	17K	33M
1389/02/14	1,897	1,890	1,912	1,891	2.33	19	74K	140M
1389/02/13	1,851	1,851	1,900	1,848	0.0	3	457	854K
1389/02/12	1,852	1,850	1,852	1,848	0.0	2	4K	8M
1389/02/08	1,851	1,842	1,851	1,848	(1.75)	22	128K	236M
1389/02/07	1,881	1,851	1,881	1,881	(0.21)	11	55K	103M
1389/02/06	1,875	1,875	1,893	1,885	(0.89)	13	133K	250M
1389/02/05	1,900	1,900	1,909	1,902	(2.36)	18	136K	258M
1389/02/04	1,920	1,910	1,920	1,948	(0.51)	7	22K	41M
1389/02/01	1,955	1,920	1,966	1,958	(1.31)	17	65K	127M
1389/01/31	2,010	1,952	2,010	1,984	1.90	14	79K	158M
1389/01/30	1,935	1,904	1,970	1,947	2.20	39	208K	405M
1389/01/29	1,862	1,862	1,940	1,905	(1.14)	25	183K	349M
1389/01/28	1,961	1,894	1,961	1,927	(1.78)	9	53K	101M
1389/01/25	1,971	1,956	1,973	1,962	(3.16)	36	174K	342M
1389/01/24	2,030	2,024	2,060	2,026	(3.39)	21	105K	213M
1389/01/23	2,167	2,029	2,167	2,097	(0.14)	71	394K	825M
1389/01/22	2,100	2,100	2,100	2,100	3.50	20	189K	397M
1389/01/21	2,029	2,029	2,029	2,029	3.47	27	171K	346M
1389/01/18	1,967	1,949	1,967	1,961	3.16	41	334K	655M
1389/01/17	1,850	1,850	1,942	1,901	1.28	86	440K	837M
1389/01/16	1,920	1,843	1,920	1,877	0.81	34	139K	261M
1389/01/15	1,900	1,852	1,900	1,862	(0.16)	20	115K	214M
1389/01/14	1,835	1,831	1,917	1,865	0.65	32	222K	414M
1389/01/11	1,854	1,850	1,861	1,853	(0.05)	22	106K	197M
1389/01/10	1,844	1,844	1,863	1,854	1.20	28	197K	365M
1389/01/09	1,820	1,820	1,842	1,832	1.50	24	105K	192M
1389/01/08	1,805	1,800	1,812	1,805	0.95	40	355K	640M
1388/12/24	1,802	1,771	1,803	1,788	(0.5)	17	128K	229M
1388/12/23	1,785	1,785	1,799	1,797	(0.06)	4	13K	23M
1388/12/22	1,770	1,770	1,805	1,798	(0.22)	12	36K	64M
1388/12/19	1,809	1,790	1,809	1,802	(0.06)	31	243K	438M
1388/12/18	1,819	1,786	1,819	1,803	1.58	20	188K	339M
1388/12/17	1,820	1,767	1,820	1,775	(3.06)	22	146K	259M
1388/12/16	1,830	1,820	1,830	1,831	(0.27)	14	34K	63M
1388/12/15	1,841	1,830	1,849	1,836	0.27	16	109K	199M
1388/12/12	1,835	1,830	1,854	1,831	0.55	16	60K	110M
1388/12/11	1,810	1,801	1,834	1,821	0.72	34	145K	264M
1388/12/10	1,850	1,800	1,850	1,808	(0.39)	33	205K	370M
1388/12/09	1,802	1,802	1,868	1,815	(2.79)	85	616K	1B
1388/12/08	1,867	1,867	1,867	1,867	(3.46)	7	120K	224M
1388/12/05	1,875	1,875	1,875	1,934	(0.41)	2	11K	21M
1388/12/04	1,880	1,880	1,880	1,942	(0.31)	4	9K	16M
1388/12/03	1,960	1,905	1,961	1,948	(1.32)	14	78K	152M
1388/12/02	1,976	1,960	1,998	1,974	0.0	28	124K	245M
1388/12/01	1,980	1,940	1,980	1,974	(0.5)	37	158K	312M
1388/11/28	1,941	1,941	2,090	1,984	3.23	21	110K	218M
1388/11/21	1,936	1,887	1,936	1,922	2.73	111	510K	981M
1388/11/20	1,871	1,871	1,871	1,871	3.48	27	160K	300M
1388/11/19	1,808	1,808	1,808	1,808	3.49	11	117K	211M
1388/11/18	1,804	1,804	1,804	1,747	0.23	4	6K	11M
1388/11/17	1,772	1,772	1,772	1,743	1.75	8	48K	86M
1388/11/14	1,737	1,737	1,737	1,713	2.03	11	55K	96M
1388/11/13	1,730	1,644	1,730	1,679	(1.41)	63	322K	540M
1388/11/04	2,570	2,550	2,605	2,564	1.02	69	290K	744M
1388/11/03	2,501	2,501	2,600	2,538	(0.59)	23	175K	445M
1388/10/30	2,559	2,541	2,589	2,553	(0.23)	62	536K	1B
1388/10/29	2,550	2,520	2,595	2,559	2.03	24	101K	258M
1388/10/28	2,483	2,483	2,539	2,508	(0.08)	30	216K	542M
1388/10/27	2,497	2,497	2,550	2,510	1.87	28	219K	549M
1388/10/26	2,487	2,450	2,550	2,464	(1.28)	27	248K	610M
1388/10/23	2,500	2,480	2,500	2,496	(0.08)	10	32K	81M
1388/10/22	2,497	2,479	2,500	2,498	(0.08)	12	57K	143M
1388/10/21	2,509	2,480	2,550	2,500	0.97	19	115K	286M
1388/10/20	2,390	2,390	2,517	2,476	0.04	20	70K	174M
1388/10/19	2,473	2,470	2,481	2,475	(0.92)	15	139K	343M
1388/10/16	2,510	2,465	2,523	2,498	(0.48)	11	57K	143M
1388/10/15	2,470	2,470	2,540	2,510	1.25	36	173K	434M
1388/10/14	2,510	2,438	2,510	2,479	1.77	34	148K	367M
1388/10/13	2,437	2,429	2,437	2,436	3.44	50	311K	759M
1388/10/12	2,331	2,331	2,362	2,355	3.15	27	315K	741M
1388/10/09	2,279	2,275	2,286	2,283	(1.17)	21	182K	417M
1388/10/08	2,300	2,300	2,301	2,310	(0.13)	7	23K	54M
1388/10/07	2,339	2,260	2,339	2,313	(0.52)	10	42K	97M
1388/10/02	2,331	2,331	2,331	2,325	0.04	1	10K	23M
1388/10/01	2,324	2,318	2,324	2,324	3.47	65	520K	1B
1388/09/30	2,322	2,322	2,322	2,246	0.09	1	3K	7M
1388/09/29	2,244	2,244	2,244	2,244	3.46	11	113K	255M
1388/09/28	2,157	2,157	2,188	2,169	(2.95)	19	149K	323M
1388/09/25	2,250	2,227	2,250	2,235	(3.12)	28	165K	369M
1388/09/24	2,306	2,299	2,310	2,307	(0.39)	26	230K	531M
1388/09/23	2,233	2,233	2,392	2,316	0.17	13	46K	107M
1388/09/22	2,310	2,310	2,316	2,312	(3.38)	16	115K	265M
1388/09/21	2,394	2,393	2,400	2,393	(3.43)	18	155K	371M
1388/09/18	2,487	2,380	2,487	2,478	3.12	64	395K	979M
1388/09/16	2,484	2,484	2,484	2,403	0.13	1	4K	9M
1388/09/14	2,476	2,476	2,476	2,400	0.29	4	8K	20M
1388/09/11	2,390	2,390	2,464	2,393	0.50	10	19K	46M
1388/09/10	2,366	2,366	2,419	2,381	(2.78)	41	286K	680M
1388/09/09	2,449	2,449	2,449	2,449	(3.47)	2	100K	245M
1388/09/08	2,537	2,537	2,537	2,537	(3.5)	14	103K	262M
1388/09/04	2,671	2,600	2,671	2,629	1.86	25	137K	360M
1388/09/03	2,567	2,567	2,670	2,581	(2.97)	67	523K	1B
1388/09/02	2,600	2,600	2,600	2,660	(1.26)	10	35K	91M
1388/08/30	2,770	2,683	2,800	2,694	(3.09)	37	240K	648M
1388/08/27	2,771	2,710	2,771	2,780	(1.0)	13	30K	83M
1388/08/26	2,830	2,791	2,830	2,808	(2.9)	26	143K	402M
1388/08/25	2,939	2,819	2,943	2,892	(0.96)	18	76K	218M
1388/08/24	2,944	2,858	2,944	2,920	2.64	57	324K	946M
1388/08/23	2,799	2,799	2,853	2,845	3.19	38	135K	384M
1388/08/20	2,750	2,750	2,820	2,757	(3.23)	63	426K	1B
1388/08/19	2,900	2,820	2,900	2,849	(2.5)	18	84K	239M
1388/08/18	3,020	2,900	3,040	2,922	(2.47)	22	103K	301M
1388/08/17	3,050	2,875	3,053	2,996	1.56	80	726K	2B
1388/08/16	2,950	2,949	2,950	2,950	3.47	60	394K	1B
1388/08/13	2,770	2,770	2,862	2,851	2.59	62	385K	1B
1388/08/12	2,811	2,673	2,811	2,779	1.79	155	1M	4B
1388/08/11	2,730	2,730	2,730	2,730	2.98	24	106K	289M
1388/08/10	2,651	2,651	2,651	2,651	2.99	28	131K	348M
1388/08/09	2,646	2,646	2,646	2,574	0.19	3	7K	17M
1388/08/06	2,569	2,569	2,569	2,569	2.97	22	96K	247M
1388/08/05	2,533	2,533	2,533	2,495	1.42	12	46K	116M
1388/08/04	2,486	2,398	2,486	2,460	1.91	140	555K	1B
1388/08/03	2,414	2,414	2,414	2,414	2.99	66	282K	681M
1388/08/02	2,345	2,345	2,345	2,344	2.94	31	95K	223M
1388/07/29	2,277	2,275	2,277	2,277	2.99	74	321K	730M
1388/07/28	2,219	2,219	2,219	2,211	2.60	26	84K	185M
1388/07/27	2,070	2,070	2,169	2,155	2.33	46	167K	360M
1388/07/26	2,100	2,100	2,139	2,106	(2.68)	141	264K	556M
1388/07/25	2,240	2,140	2,240	2,164	(1.9)	97	349K	755M
1388/07/21	2,241	2,111	2,241	2,206	1.38	240	1M	3B
1388/07/20	2,176	2,176	2,176	2,176	2.98	49	228K	496M
1388/07/19	2,113	2,113	2,113	2,113	2.97	27	120K	254M
1388/07/18	2,090	2,090	2,090	2,052	1.08	9	35K	74M
1388/07/15	2,030	2,030	2,030	2,030	2.99	80	317K	644M
1388/07/14	1,973	1,973	1,973	1,971	2.87	21	92K	182M
1388/07/13	1,962	1,962	1,962	1,916	0.58	9	18K	35M
1388/07/12	1,933	1,933	1,933	1,905	1.49	11	48K	93M
1388/07/11	1,866	1,866	1,916	1,877	0.86	8	32K	61M
1388/07/08	1,890	1,850	1,910	1,861	0.16	78	355K	660M
1388/07/07	1,890	1,843	1,900	1,858	(2.21)	79	376K	699M
1388/07/06	1,936	1,856	1,936	1,900	(0.26)	9	28K	53M
1388/07/05	1,949	1,876	1,949	1,905	(1.5)	32	143K	272M
1388/07/04	1,942	1,900	1,942	1,934	2.55	66	276K	534M
1388/07/01	1,886	1,886	1,886	1,886	2.95	30	145K	273M
1388/06/31	1,880	1,831	1,880	1,832	(2.91)	38	2M	4B
1388/06/30	1,887	1,887	1,887	1,887	0.0	4	13K	25M
1388/06/28	1,925	1,924	1,925	1,887	0.96	10	31K	60M
1388/06/25	1,867	1,866	1,880	1,869	0.16	19	99K	184M
1388/06/24	1,885	1,858	1,885	1,866	(2.56)	31	117K	219M
1388/06/23	1,932	1,916	1,935	1,915	0.47	13	45K	87M
1388/06/22	1,931	1,918	1,931	1,906	0.21	5	13K	24M
1388/06/18	1,920	1,900	1,931	1,902	0.16	59	356K	677M
1388/06/17	1,899	1,882	1,920	1,899	0.48	18	52K	99M
1388/06/16	1,900	1,882	1,925	1,890	0.37	8	21K	39M
1388/06/15	1,931	1,927	1,932	1,883	0.32	6	12K	23M
1388/06/14	1,887	1,865	1,930	1,877	(2.34)	30	123K	231M
1388/06/11	1,921	1,887	1,921	1,922	(1.13)	16	54K	103M
1388/06/10	1,922	1,922	1,944	1,944	0.0	2	7K	14M
1388/06/09	1,944	1,887	1,999	1,944	0.0	12	4M	7B
1388/06/08	1,942	1,941	1,945	1,944	(2.85)	68	4M	8B
1388/06/07	2,057	1,956	2,075	2,001	(0.74)	80	496K	994M
1388/06/04	2,057	1,998	2,057	2,016	0.90	29	140K	282M
1388/06/03	1,988	1,964	2,022	1,998	1.73	108	440K	880M
1388/06/02	1,970	1,950	1,980	1,964	1.13	121	220K	433M
1388/06/01	1,951	1,938	1,970	1,942	0.21	17	100K	194M
1388/05/31	1,901	1,901	1,959	1,938	0.05	20	117K	227M
1388/05/27	1,940	1,900	1,950	1,937	(0.05)	15	55K	107M
1388/05/26	1,995	1,934	1,995	1,938	(2.76)	52	239K	462M
1388/05/25	2,015	1,899	2,015	1,993	1.84	31	179K	357M
1388/05/24	1,957	1,955	1,957	1,957	3.00	127	608K	1B
1388/05/21	1,900	1,890	1,905	1,900	2.70	30	147K	279M
1388/05/20	1,856	1,845	1,870	1,850	(2.73)	27	114K	211M
1388/05/19	1,910	1,855	1,910	1,902	2.53	109	495K	942M
1388/05/18	1,855	1,855	1,855	1,855	3.00	31	126K	234M
1388/05/17	1,778	1,778	1,811	1,801	2.39	139	458K	825M
1388/05/14	1,777	1,731	1,778	1,759	0.0	7	12K	22M
1388/05/13	1,757	1,757	1,769	1,759	0.11	8	46K	80M
1388/05/12	1,721	1,704	1,774	1,757	1.97	50	262K	461M
1388/05/11	1,715	1,702	1,759	1,723	(1.32)	34	118K	203M
1388/05/10	1,779	1,750	1,779	1,746	0.23	9	15K	26M
1388/05/07	1,749	1,738	1,780	1,742	0.23	8	24K	42M
1388/05/06	1,750	1,750	1,756	1,738	1.94	21	63K	111M
1388/05/05	1,745	1,690	1,749	1,705	0.35	54	229K	390M
1388/05/04	1,705	1,689	1,705	1,699	(0.23)	29	98K	167M
1388/05/03	1,720	1,700	1,720	1,703	(1.84)	60	250K	426M
1388/04/31	1,734	1,710	1,757	1,735	(1.08)	23	96K	167M
1388/04/30	1,770	1,732	1,770	1,754	(0.06)	6	19K	32M
1388/04/28	1,720	1,715	1,768	1,755	(0.74)	15	46K	79M
1388/04/27	1,792	1,750	1,792	1,768	(0.45)	12	49K	86M
1388/04/24	1,760	1,755	1,790	1,776	0.34	39	97K	172M
1388/04/23	1,766	1,766	1,779	1,770	1.32	38	111K	196M
1388/04/22	1,747	1,747	1,747	1,747	2.95	29	100K	175M
1388/04/21	1,674	1,671	1,743	1,697	(1.45)	23	86K	145M
1388/04/20	1,750	1,707	1,766	1,722	(2.1)	30	113K	194M
1388/04/16	1,766	1,723	1,786	1,759	(0.4)	16	51K	89M
1388/04/14	1,769	1,750	1,800	1,766	0.0	5	12K	21M
1388/04/13	1,769	1,724	1,769	1,766	2.79	45	325K	573M
1388/04/10	1,763	1,763	1,763	1,718	0.35	3	11K	20M
1388/04/09	1,757	1,757	1,757	1,712	0.35	4	12K	21M
1388/04/08	1,745	1,700	1,745	1,706	(2.12)	46	145K	247M
1388/04/07	1,742	1,741	1,760	1,743	(2.84)	45	226K	393M
1388/04/06	1,752	1,746	1,752	1,794	(0.28)	4	10K	17M
1388/04/03	1,752	1,752	1,770	1,799	(0.39)	4	17K	31M
1388/04/02	1,840	1,781	1,840	1,806	1.06	31	128K	232M
1388/04/01	1,743	1,743	1,788	1,787	2.94	32	115K	206M
1388/03/31	1,690	1,689	1,697	1,736	(0.23)	3	8K	14M
1388/03/30	1,743	1,708	1,743	1,740	2.78	48	208K	363M
1388/03/27	1,707	1,707	1,708	1,693	2.05	21	68K	116M
1388/03/26	1,683	1,654	1,683	1,659	(2.7)	30	140K	233M
1388/03/25	1,705	1,700	1,714	1,705	(1.73)	56	207K	352M
1388/03/24	1,736	1,733	1,750	1,735	(2.86)	58	210K	365M
1388/03/23	1,786	1,786	1,786	1,786	(2.99)	18	103K	183M
1388/03/20	1,883	1,819	1,883	1,841	0.66	19	81K	150M
1388/03/19	1,820	1,820	1,831	1,829	2.87	88	361K	660M
1388/03/18	1,779	1,779	1,780	1,778	2.83	21	92K	164M
1388/03/17	1,755	1,706	1,790	1,729	(1.48)	72	346K	597M
1388/03/16	1,794	1,750	1,795	1,755	(2.55)	48	276K	484M
1388/03/13	1,794	1,780	1,807	1,801	2.62	114	507K	914M
1388/03/12	1,757	1,755	1,757	1,755	(2.99)	66	270K	473M
1388/03/11	1,823	1,750	1,823	1,809	2.20	293	1M	2B
1388/03/10	1,770	1,770	1,770	1,770	2.97	48	215K	381M
1388/03/09	1,719	1,719	1,719	1,719	3.00	22	105K	181M
1388/03/06	1,669	1,652	1,671	1,669	2.83	53	217K	362M
1388/03/05	1,581	1,572	1,647	1,623	11.55	136	646K	1B
1388/02/29	2,220	2,181	2,260	2,205	(1.91)	136	531K	1B
1388/02/28	2,306	2,180	2,306	2,248	0.31	31	147K	329M
1388/02/27	2,277	2,201	2,277	2,241	(0.71)	20	80K	179M
1388/02/26	2,205	2,205	2,274	2,257	2.22	125	486K	1B
1388/02/23	2,225	2,206	2,225	2,208	(2.9)	212	1M	2B
1388/02/22	2,279	2,210	2,308	2,274	1.47	19	63K	145M
1388/02/21	2,344	2,208	2,344	2,241	(1.54)	148	661K	1B
1388/02/20	2,276	2,276	2,276	2,276	2.99	96	389K	886M
1388/02/19	2,210	2,210	2,210	2,210	2.98	21	98K	216M
1388/02/16	2,190	2,190	2,190	2,146	0.89	8	30K	65M
1388/02/15	2,061	2,061	2,185	2,127	0.24	22	91K	193M
1388/02/14	2,122	2,122	2,123	2,122	(2.97)	47	222K	471M
1388/02/13	2,201	2,181	2,201	2,187	(2.71)	20	96K	210M
1388/02/12	2,230	2,201	2,250	2,248	(0.62)	16	60K	135M
1388/02/09	2,236	2,235	2,236	2,262	(0.31)	8	21K	47M
1388/02/08	2,280	2,240	2,310	2,269	(1.0)	23	64K	144M
1388/02/07	2,310	2,235	2,329	2,292	(0.35)	31	103K	236M
1388/02/06	2,290	2,226	2,330	2,300	1.63	39	160K	367M
1388/02/05	2,291	2,159	2,291	2,263	1.71	307	1M	3B
1388/02/02	2,225	2,225	2,225	2,225	2.96	20	135K	300M
1388/01/31	2,161	2,161	2,161	2,161	2.95	12	118K	254M
1388/01/30	2,099	2,098	2,099	2,099	2.99	63	246K	516M
1388/01/29	1,942	1,942	2,061	2,038	1.85	107	401K	818M
1388/01/26	1,990	1,960	2,038	2,001	0.91	53	230K	460M
1388/01/25	2,047	1,934	2,047	1,983	(0.35)	52	164K	326M
1388/01/24	1,990	1,988	1,990	1,990	2.95	48	209K	415M
1388/01/23	1,933	1,933	1,933	1,933	2.98	41	149K	288M
1388/01/22	1,955	1,830	2,000	1,877	10.09	85	311K	584M
1387/12/26	1,658	1,658	1,658	1,705	(0.23)	6	8K	13M
1387/12/19	1,658	1,658	1,658	1,709	0.0	1	590	978K
1387/12/17	1,659	1,659	1,659	1,709	(0.06)	2	1K	2M
1387/12/12	1,684	1,684	1,684	1,710	(1.5)	9	48K	81M
1387/12/10	1,687	1,687	1,687	1,736	(0.17)	1	5K	8M
1387/12/07	1,739	1,739	1,739	1,739	(2.96)	19	96K	167M
1387/12/04	1,792	1,792	1,800	1,792	(2.98)	40	158K	283M
1387/11/27	1,795	1,795	1,795	1,847	(0.16)	4	5K	9M
1387/11/26	1,800	1,800	1,800	1,850	(0.22)	6	7K	12M
1387/11/23	1,850	1,850	1,860	1,854	(8.49)	7	11K	21M
1387/10/29	1,980	1,980	1,999	2,026	(0.1)	3	5K	10M
1387/10/28	1,999	1,999	2,000	2,028	(0.34)	4	20K	40M
1387/10/25	2,011	2,000	2,011	2,035	(1.21)	10	42K	84M
1387/10/23	2,006	2,006	2,006	2,060	(0.39)	4	13K	26M
1387/10/22	2,050	2,050	2,050	2,068	(0.05)	2	5K	10M
1387/10/16	2,024	2,024	2,024	2,069	(0.81)	6	27K	54M
1387/10/11	2,025	2,025	2,025	2,086	(0.05)	1	1K	2M
1387/10/10	2,025	2,025	2,025	2,087	0.0	2	196	397K
1387/10/08	2,050	2,050	2,051	2,087	(0.33)	6	16K	33M
1387/10/07	2,000	2,000	2,111	2,094	2.15	33	139K	290M
1387/10/04	2,050	2,050	2,050	2,050	2.96	1	369K	757M
1387/10/03	2,047	2,047	2,047	1,991	0.15	3	5K	11M
1387/10/02	1,910	1,910	2,014	1,988	1.64	10	55K	111M
1387/09/30	1,956	1,956	1,956	1,956	0.0	1	250	489K
1387/09/26	1,950	1,941	2,000	1,956	(2.25)	24	102K	200M
1387/09/25	1,970	1,970	1,979	2,001	(0.15)	4	9K	17M
1387/09/24	1,955	1,955	1,955	2,004	(0.55)	4	17K	34M
1387/09/23	2,000	1,979	2,000	2,015	(0.49)	4	20K	41M
1387/09/20	2,020	2,000	2,020	2,025	(0.1)	2	10K	20M
1387/09/13	2,049	2,010	2,058	2,027	(1.6)	25	112K	227M
1387/09/11	2,110	2,049	2,110	2,060	(0.82)	11	66K	135M
1387/09/10	2,050	2,050	2,077	2,077	(1.7)	21	56K	114M
1387/09/09	2,125	2,062	2,125	2,113	(0.56)	16	34K	70M
1387/09/06	2,123	2,120	2,145	2,125	0.09	34	102K	216M
1387/09/05	2,100	2,060	2,130	2,123	2.66	114	648K	1B
1387/09/04	2,090	2,068	2,090	2,068	1.87	15	61K	128M
1387/09/03	2,030	2,030	2,030	2,030	2.99	78	312K	634M
1387/09/02	1,971	1,971	1,971	1,971	2.98	28	151K	298M
1387/08/28	1,958	1,914	1,958	1,914	0.68	8	23K	44M
1387/08/26	1,954	1,901	1,954	1,901	0.16	2	5K	9M
1387/08/25	1,954	1,898	1,954	1,898	0.0	2	399	779K
1387/08/22	1,948	1,898	1,948	1,898	0.32	2	10K	19M
1387/08/21	1,946	1,892	1,946	1,892	0.11	3	4K	7M
1387/08/20	1,850	1,850	1,935	1,890	0.43	9	30K	58M
1387/08/19	1,883	1,880	1,901	1,882	0.16	9	28K	53M
1387/08/13	1,870	1,870	1,984	1,879	(2.49)	55	203K	381M
1387/08/12	1,952	1,926	1,952	1,927	(2.92)	45	203K	392M
1387/08/11	2,012	1,952	2,012	1,985	(1.34)	21	75K	148M
1387/08/08	2,008	2,008	2,126	2,012	(2.8)	48	155K	312M
1387/08/05	2,050	2,021	2,070	2,070	(0.62)	7	23K	46M
1387/08/01	2,083	2,083	2,087	2,083	0.0	6	17K	36M
1387/07/30	2,085	2,040	2,085	2,083	(0.05)	6	7K	15M
1387/07/29	2,037	2,037	2,085	2,084	(0.19)	5	8K	17M
1387/07/28	2,051	2,037	2,089	2,088	(0.48)	8	21K	42M
1387/07/27	2,098	2,098	2,098	2,098	0.0	3	7K	15M
1387/07/24	2,115	2,098	2,115	2,098	2.09	21	69K	147M
1387/07/23	2,054	2,054	2,100	2,055	(2.93)	49	208K	427M
1387/07/22	2,062	2,062	2,117	2,117	(0.38)	4	12K	26M
1387/07/21	2,062	2,062	2,125	2,125	0.0	2	484	999K
1387/07/20	2,128	2,065	2,128	2,125	(0.14)	6	9K	20M
1387/07/17	2,128	2,126	2,129	2,128	2.95	74	300K	638M
1387/07/16	2,107	2,067	2,108	2,067	0.98	8	32K	67M
1387/07/15	2,047	2,047	2,047	2,047	0.0	4	9K	18M
1387/07/14	2,047	2,047	2,047	2,047	2.97	33	155K	317M
1387/07/13	2,039	1,988	2,039	1,988	0.40	5	13K	26M
1387/07/09	1,982	1,980	1,982	1,980	0.0	6	9K	18M
1387/07/08	1,981	1,980	1,981	1,980	0.0	4	914	2M
1387/07/07	1,980	1,950	1,990	1,980	(0.05)	15	67K	133M
1387/07/06	1,990	1,950	1,990	1,981	(0.8)	13	40K	79M
1387/07/03	1,997	1,997	2,005	1,997	(2.96)	47	209K	417M
1387/07/02	2,005	2,005	2,058	2,058	(0.44)	7	14K	29M
1387/06/31	2,060	2,034	2,067	2,067	(1.38)	12	59K	122M
1387/06/30	2,100	2,050	2,100	2,096	(0.33)	11	25K	53M
1387/06/27	2,107	2,095	2,107	2,103	(0.05)	12	56K	118M
1387/06/26	2,102	2,102	2,153	2,104	0.62	9	46K	97M
1387/06/25	2,100	2,091	2,141	2,091	0.58	7	26K	55M
1387/06/24	2,079	2,079	2,079	2,079	0.0	5	23K	47M
1387/06/23	2,080	2,079	2,081	2,079	0.0	16	39K	81M
1387/06/20	2,073	2,072	2,099	2,079	0.14	11	62K	129M
1387/06/19	2,077	2,076	2,077	2,076	0.10	34	153K	317M
1387/06/18	2,064	2,064	2,076	2,074	(0.1)	8	52K	109M
1387/06/17	2,111	2,063	2,111	2,076	(2.35)	20	79K	163M
1387/06/16	2,111	2,111	2,150	2,126	0.85	17	72K	154M
1387/06/13	2,130	2,108	2,150	2,108	0.24	4	16K	34M
1387/06/12	2,130	2,103	2,130	2,103	0.05	2	4K	8M
1387/06/11	2,120	2,080	2,139	2,102	1.20	19	57K	121M
1387/06/10	2,060	2,060	2,117	2,077	(0.62)	28	143K	296M
1387/06/09	2,130	2,080	2,130	2,090	(2.47)	32	200K	418M
1387/06/06	2,199	2,121	2,199	2,143	(1.92)	13	82K	176M
1387/06/05	2,179	2,179	2,185	2,185	(0.32)	13	52K	114M
1387/06/04	2,161	2,156	2,200	2,192	0.0	17	60K	131M
1387/06/03	2,140	2,140	2,204	2,192	2.43	67	757K	2B
1387/06/02	2,082	2,082	2,141	2,140	(0.05)	3	5K	11M
1387/05/30	2,120	2,104	2,168	2,141	1.71	39	221K	473M
1387/05/29	2,077	2,077	2,110	2,105	(0.19)	25	85K	179M
1387/05/28	2,149	2,061	2,149	2,109	0.67	12	58K	123M
1387/05/26	2,070	2,060	2,095	2,095	(1.32)	12	43K	89M
1387/05/23	2,151	2,050	2,151	2,123	1.63	38	152K	322M
1387/05/22	2,013	2,013	2,093	2,089	2.75	47	204K	427M
1387/05/21	2,041	2,007	2,088	2,033	(1.64)	35	146K	297M
1387/05/20	2,037	2,037	2,067	2,067	(1.52)	12	49K	100M
1387/05/19	2,177	2,052	2,177	2,099	(0.76)	37	167K	351M
1387/05/16	2,115	2,115	2,115	2,115	2.97	83	396K	839M
1387/05/15	2,054	2,054	2,054	2,054	2.96	62	274K	562M
1387/05/14	1,946	1,946	2,004	1,995	2.52	31	155K	310M
1387/05/13	1,913	1,913	1,970	1,946	1.73	43	168K	327M
1387/05/12	1,956	1,902	1,956	1,913	0.63	17	54K	104M
1387/05/08	1,902	1,901	1,902	1,901	2.92	61	246K	468M
1387/05/07	1,810	1,810	1,849	1,847	2.84	67	368K	679M
1387/05/06	1,780	1,777	1,815	1,796	(0.11)	23	92K	166M
1387/05/05	1,777	1,777	1,800	1,798	(1.37)	19	71K	128M
1387/05/02	1,850	1,779	1,850	1,823	0.44	48	172K	313M
1387/05/01	1,815	1,815	1,815	1,815	2.95	22	103K	186M
1387/04/31	1,750	1,748	1,776	1,763	2.20	22	88K	155M
1387/04/30	1,707	1,702	1,736	1,725	2.31	32	143K	247M
1387/04/29	1,686	1,686	1,705	1,686	0.0	11	27K	45M
1387/04/25	1,690	1,686	1,697	1,686	0.06	7	15K	25M
1387/04/24	1,683	1,653	1,696	1,685	(0.71)	30	80K	134M
1387/04/23	1,711	1,693	1,711	1,697	(2.75)	26	127K	216M
1387/04/22	1,740	1,740	1,745	1,745	(0.06)	7	20K	35M
1387/04/19	1,770	1,722	1,772	1,746	1.39	25	90K	157M
1387/04/18	1,728	1,700	1,728	1,722	2.62	88	369K	636M
1387/04/17	1,680	1,678	1,683	1,678	2.69	22	92K	154M
1387/04/16	1,643	1,601	1,643	1,634	2.38	30	103K	168M
1387/04/15	1,606	1,558	1,606	1,596	(0.62)	18	62K	98M
1387/04/12	1,590	1,590	1,630	1,606	1.45	69	273K	438M
1387/04/11	1,590	1,569	1,600	1,583	(0.57)	55	240K	380M
1387/04/10	1,600	1,591	1,600	1,592	0.57	7	55K	88M
1387/04/09	1,629	1,581	1,629	1,583	(2.82)	69	311K	493M
1387/04/08	1,650	1,601	1,666	1,629	0.49	8	25K	41M
1387/04/05	1,590	1,590	1,650	1,621	1.06	31	157K	255M
1387/04/04	1,602	1,600	1,604	1,604	(0.31)	18	61K	97M
1387/04/03	1,619	1,591	1,633	1,609	0.63	26	119K	191M
1387/04/02	1,600	1,592	1,601	1,599	(1.78)	55	299K	479M
1387/04/01	1,655	1,607	1,655	1,628	(1.03)	20	79K	129M
1387/03/29	1,608	1,608	1,648	1,645	2.81	33	117K	193M
1387/03/28	1,601	1,590	1,620	1,600	(0.44)	52	821K	1B
1387/03/27	1,610	1,590	1,615	1,607	(0.19)	21	82K	132M
1387/03/26	1,624	1,609	1,630	1,610	(2.9)	83	408K	657M
1387/03/25	1,651	1,626	1,658	1,658	(0.42)	8	28K	45M
1387/03/22	1,684	1,664	1,696	1,665	(2.92)	72	311K	517M
1387/03/21	1,684	1,684	1,726	1,715	(1.21)	17	38K	64M
1387/03/20	1,761	1,698	1,763	1,736	(0.69)	31	95K	164M
1387/03/19	1,752	1,712	1,752	1,748	2.76	107	427K	746M
1387/03/13	1,700	1,684	1,702	1,701	2.90	108	492K	838M
1387/03/12	1,619	1,619	1,719	1,653	(0.96)	103	423K	700M
1387/03/11	1,666	1,666	1,669	1,669	(2.8)	22	90K	150M
1387/03/08	1,721	1,717	1,721	1,717	(2.99)	24	103K	176M
1387/03/07	1,750	1,700	1,828	1,770	(23.08)	71	295K	522M
1387/02/31	2,272	2,272	2,351	2,301	(1.75)	199	998K	2B
1387/02/30	2,357	2,312	2,357	2,342	0.39	59	178K	416M
1387/02/29	2,273	2,273	2,338	2,333	2.78	91	359K	838M
1387/02/28	2,238	2,238	2,273	2,270	2.85	81	282K	641M
1387/02/25	2,174	2,174	2,230	2,207	1.89	55	178K	394M
1387/02/24	2,170	2,150	2,188	2,166	1.12	81	341K	738M
1387/02/23	2,102	2,100	2,180	2,142	0.19	104	476K	1B
1387/02/22	2,095	2,094	2,302	2,138	4.65	256	1M	2B
1386/12/13	2,040	2,040	2,056	2,043	0.15	9	24K	49M
1386/12/12	2,051	2,016	2,051	2,040	(0.78)	11	39K	80M
1386/12/08	2,035	2,035	2,056	2,056	(0.96)	12	46K	94M
1386/12/07	2,051	2,040	2,076	2,076	(0.24)	5	13K	27M
1386/12/06	2,068	2,049	2,090	2,081	(0.43)	12	40K	82M
1386/12/05	2,068	2,068	2,090	2,090	(0.95)	15	46K	96M
1386/12/04	2,095	2,084	2,136	2,110	0.72	26	101K	213M
1386/12/01	2,110	2,095	2,111	2,095	1.21	15	61K	130M
1386/11/30	2,069	2,069	2,084	2,070	1.27	13	73K	153M
1386/11/29	2,043	2,043	2,070	2,044	0.05	9	313K	641M
1386/11/28	2,069	2,043	2,073	2,043	0.49	9	26K	53M
1386/11/27	2,030	2,015	2,036	2,033	(0.15)	13	38K	78M
1386/11/24	2,030	2,029	2,036	2,036	(0.92)	15	69K	140M
1386/11/23	2,080	2,024	2,080	2,055	(0.39)	7	21K	43M
1386/11/21	2,049	2,049	2,080	2,063	(0.05)	5	747K	2B
1386/11/20	2,050	2,039	2,099	2,064	(0.77)	20	81K	167M
1386/11/17	2,102	2,058	2,102	2,080	(0.91)	20	63K	130M
1386/11/16	2,080	2,071	2,132	2,099	0.38	23	46K	97M
1386/11/15	2,092	2,084	2,094	2,091	1.85	19	204K	425M
1386/11/14	2,052	2,052	2,093	2,053	(1.91)	46	180K	369M
1386/11/13	2,120	2,093	2,120	2,093	(1.97)	50	326K	682M
1386/11/10	2,135	2,135	2,135	2,135	(1.97)	79	324K	693M
1386/11/09	2,150	2,150	2,178	2,178	(0.68)	11	32K	70M
1386/11/08	2,230	2,146	2,232	2,193	0.18	64	240K	527M
1386/11/07	2,190	2,159	2,190	2,189	1.91	275	1M	3B
1386/11/06	2,148	2,148	2,148	2,148	1.99	52	220K	473M
1386/11/03	2,003	2,002	2,200	2,106	(3.26)	187	1M	2B
1386/10/24	2,177	2,177	2,177	2,177	1.97	24	95K	207M
1386/10/23	2,166	2,135	2,166	2,135	0.52	11	26K	57M
1386/10/22	2,124	2,124	2,124	2,124	1.97	72	367K	779M
1386/10/19	2,092	2,069	2,092	2,083	1.56	29	80K	167M
1386/10/18	2,063	2,041	2,070	2,051	(0.58)	55	214K	439M
1386/10/16	2,080	2,047	2,080	2,063	(0.82)	11	67K	138M
1386/10/15	2,080	2,076	2,085	2,080	1.71	34	91K	189M
1386/10/12	2,050	2,030	2,057	2,045	(0.39)	62	278K	568M
1386/10/11	2,077	2,048	2,097	2,053	(1.72)	71	374K	769M
1386/10/10	2,100	2,070	2,111	2,089	0.87	39	183K	382M
1386/10/09	2,125	2,066	2,125	2,071	(1.76)	42	131K	271M
1386/10/05	2,110	2,069	2,110	2,108	1.88	185	875K	2B
1386/10/04	2,072	2,058	2,072	2,069	1.82	39	132K	273M
1386/10/03	2,032	2,032	2,042	2,032	(1.98)	201	811K	2B
1386/10/02	2,068	2,068	2,073	2,073	(1.75)	10	85K	176M
1386/10/01	2,130	2,109	2,130	2,110	(1.95)	25	96K	203M
1386/09/28	2,172	2,100	2,172	2,152	1.03	85	294K	633M
1386/09/27	2,131	2,118	2,131	2,130	1.91	194	855K	2B
1386/09/26	2,092	2,055	2,092	2,090	1.90	212	961K	2B
1386/09/25	2,051	2,051	2,051	2,051	1.99	23	98K	201M
1386/09/24	2,012	2,010	2,012	2,011	1.93	73	310K	623M
1386/09/21	1,974	1,950	1,974	1,973	1.91	70	319K	630M
1386/09/20	1,940	1,880	1,940	1,936	1.79	130	770K	1B
1386/09/19	1,903	1,902	1,903	1,902	1.93	78	331K	630M
1386/09/18	1,902	1,866	1,902	1,866	0.05	4	3K	6M
1386/09/17	1,867	1,842	1,870	1,865	(0.05)	5	10K	19M
1386/09/14	1,866	1,866	1,866	1,866	1.97	34	131K	245M
1386/09/12	1,824	1,805	1,832	1,830	(0.11)	17	142K	259M
1386/09/11	1,856	1,825	1,856	1,832	(1.61)	22	86K	157M
1386/09/10	1,854	1,854	1,870	1,862	(1.53)	43	78K	144M
1386/09/07	1,884	1,884	1,891	1,891	(1.61)	23	78K	146M
1386/09/06	1,905	1,905	1,922	1,922	(1.08)	21	54K	103M
1386/09/05	1,956	1,880	1,956	1,943	1.30	57	290K	564M
1386/09/04	1,943	1,918	1,943	1,918	0.68	14	33K	64M
1386/09/03	1,927	1,905	1,927	1,905	0.79	15	39K	76M
1386/08/30	1,890	1,890	1,890	1,890	2.00	43	132K	249M
1386/08/29	1,840	1,840	1,861	1,853	1.53	36	132K	244M
1386/08/28	1,820	1,820	1,846	1,825	0.83	16	50K	92M
1386/08/27	1,783	1,783	1,810	1,810	(0.22)	11	34K	62M
1386/08/26	1,819	1,780	1,824	1,814	(0.11)	9	13K	24M
1386/08/23	1,824	1,800	1,824	1,816	0.06	39	150K	272M
1386/08/22	1,820	1,815	1,824	1,815	1.45	24	73K	134M
1386/08/21	1,788	1,780	1,800	1,789	0.85	35	116K	207M
1386/08/20	1,780	1,774	1,790	1,774	0.17	9	23K	41M
1386/08/19	1,734	1,734	1,781	1,771	0.17	21	48K	85M
1386/08/16	1,775	1,740	1,790	1,768	(0.39)	15	224K	390M
1386/08/14	1,795	1,760	1,830	1,775	(1.11)	55	262K	465M
1386/08/13	1,829	1,790	1,830	1,795	(1.37)	21	118K	211M
1386/08/12	1,820	1,817	1,821	1,820	1.90	29	110K	200M
1386/08/09	1,800	1,773	1,820	1,786	(0.33)	26	381K	682M
1386/08/08	1,807	1,773	1,808	1,792	(0.94)	13	56K	99M
1386/08/07	1,768	1,768	1,825	1,809	0.28	29	125K	226M
1386/08/06	1,832	1,791	1,832	1,804	(1.26)	36	99K	178M
1386/08/05	1,833	1,825	1,833	1,827	1.61	26	82K	150M
1386/08/02	1,805	1,797	1,823	1,798	0.45	17	34K	61M
1386/08/01	1,795	1,790	1,800	1,790	0.11	24	762K	1B
1386/07/30	1,771	1,770	1,800	1,788	0.22	52	2M	3B
1386/07/29	1,796	1,776	1,797	1,784	1.19	30	97K	173M
1386/07/28	1,794	1,761	1,796	1,763	(1.84)	60	321K	565M
1386/07/25	1,820	1,796	1,820	1,796	0.56	13	32K	58M
1386/07/24	1,794	1,785	1,802	1,786	(1.92)	21	99K	177M
1386/07/23	1,831	1,802	1,832	1,821	(0.92)	23	73K	132M
1386/07/22	1,831	1,830	1,850	1,838	0.11	22	55K	101M
1386/07/18	1,839	1,814	1,850	1,836	0.27	40	481K	882M
1386/07/17	1,793	1,793	1,839	1,831	0.22	20	57K	105M
1386/07/16	1,827	1,827	1,850	1,827	(1.98)	73	219K	400M
1386/07/15	1,919	1,852	1,919	1,864	(1.32)	27	85K	158M
1386/07/14	1,890	1,889	1,890	1,889	1.94	66	211K	398M
1386/07/10	1,853	1,853	1,853	1,853	1.98	25	95K	176M
1386/07/09	1,789	1,789	1,823	1,817	1.62	27	86K	157M
1386/07/08	1,787	1,787	1,789	1,788	1.94	26	102K	182M
1386/07/07	1,743	1,743	1,776	1,754	0.69	26	63K	111M
1386/07/04	1,738	1,738	1,773	1,742	(1.75)	51	530K	923M
1386/07/03	1,795	1,750	1,795	1,773	0.45	21	70K	125M
1386/07/02	1,766	1,765	1,766	1,765	1.91	49	191K	338M
1386/07/01	1,756	1,732	1,756	1,732	0.58	14	30K	52M
1386/06/31	1,725	1,722	1,745	1,722	0.58	13	35K	62M
1386/06/28	1,690	1,690	1,740	1,712	0.18	33	100K	172M
1386/06/27	1,700	1,685	1,718	1,709	1.42	32	1M	2B
1386/06/26	1,652	1,652	1,715	1,685	0.06	7	23K	38M
1386/06/25	1,686	1,660	1,686	1,684	(0.12)	12	45K	76M
1386/06/24	1,680	1,680	1,687	1,686	(0.06)	9	28K	48M
1386/06/21	1,687	1,670	1,700	1,687	0.0	13	36K	60M
1386/06/20	1,717	1,686	1,718	1,687	(1.92)	31	121K	204M
1386/06/19	1,725	1,694	1,725	1,720	(0.29)	15	41K	70M
1386/06/18	1,738	1,705	1,738	1,725	1.23	49	185K	319M
1386/06/17	1,707	1,681	1,707	1,704	1.79	60	187K	318M
1386/06/14	1,674	1,674	1,674	1,674	1.95	23	96K	161M
1386/06/13	1,642	1,642	1,642	1,642	1.99	22	96K	158M
1386/06/12	1,605	1,605	1,637	1,610	0.31	6	15K	25M
1386/06/11	1,602	1,602	1,634	1,605	0.19	10	18K	30M
1386/06/10	1,602	1,600	1,603	1,602	0.0	10	25K	40M
1386/06/06	1,604	1,600	1,608	1,602	0.06	15	63K	100M
1386/06/05	1,603	1,590	1,623	1,601	(1.11)	25	94K	150M
1386/06/04	1,618	1,618	1,648	1,619	0.06	12	25K	40M
1386/06/03	1,620	1,606	1,620	1,618	(1.22)	19	76K	123M
1386/05/31	1,650	1,623	1,655	1,638	0.92	16	74K	121M
1386/05/30	1,618	1,615	1,646	1,623	(1.46)	24	78K	126M
1386/05/29	1,622	1,618	1,647	1,647	(0.18)	5	8K	13M
1386/05/28	1,650	1,621	1,651	1,650	(0.06)	7	30K	49M
1386/05/27	1,652	1,650	1,660	1,651	(1.9)	33	104K	171M
1386/05/24	1,679	1,660	1,700	1,683	(0.59)	56	228K	384M
1386/05/23	1,698	1,687	1,698	1,693	0.12	27	97K	165M
1386/05/22	1,678	1,666	1,698	1,691	1.56	39	289K	484M
1386/05/21	1,665	1,665	1,665	1,665	1.96	17	112K	186M
1386/05/17	1,622	1,622	1,652	1,633	0.80	14	45K	73M
1386/05/16	1,625	1,605	1,629	1,620	(0.86)	28	80K	130M
1386/05/15	1,632	1,616	1,639	1,634	(0.85)	16	53K	86M
1386/05/14	1,660	1,647	1,661	1,648	(1.9)	34	120K	198M
1386/05/13	1,706	1,675	1,706	1,680	0.42	14	37K	62M
1386/05/10	1,662	1,650	1,678	1,673	1.64	34	148K	247M
1386/05/09	1,643	1,643	1,663	1,646	(1.79)	37	103K	169M
1386/05/08	1,664	1,663	1,676	1,676	(1.18)	20	59K	97M
1386/05/07	1,686	1,685	1,700	1,696	(1.34)	24	71K	121M
1386/05/03	1,704	1,698	1,719	1,719	(0.75)	13	42K	72M
1386/05/02	1,748	1,715	1,749	1,732	(0.97)	20	65K	111M
1386/05/01	1,773	1,738	1,773	1,749	(1.35)	23	67K	116M
1386/04/31	1,774	1,739	1,788	1,773	(0.06)	22	54K	96M
1386/04/30	1,776	1,762	1,776	1,774	1.84	37	117K	207M
1386/04/27	1,729	1,729	1,762	1,742	0.81	16	169K	297M
1386/04/26	1,729	1,722	1,729	1,728	1.89	34	106K	183M
1386/04/25	1,720	1,696	1,722	1,696	0.41	9	22K	38M
1386/04/24	1,688	1,688	1,721	1,689	0.06	6	7K	12M
1386/04/23	1,685	1,685	1,730	1,688	(1.8)	73	229K	387M
1386/04/20	1,724	1,715	1,740	1,719	(1.77)	70	227K	390M
1386/04/19	1,750	1,744	1,751	1,750	(1.63)	24	85K	148M
1386/04/18	1,779	1,752	1,789	1,779	0.06	14	51K	90M
1386/04/17	1,776	1,776	1,792	1,778	0.11	13	41K	73M
1386/04/16	1,800	1,755	1,800	1,776	(0.78)	17	52K	92M
1386/04/13	1,792	1,766	1,798	1,790	(0.11)	14	21K	38M
1386/04/12	1,796	1,782	1,800	1,792	(0.22)	18	46K	82M
1386/04/11	1,825	1,792	1,825	1,796	(1.64)	34	158K	284M
1386/04/10	1,801	1,800	1,829	1,826	(0.49)	14	35K	63M
1386/04/09	1,803	1,800	1,838	1,835	1.83	31	169K	311M
1386/04/06	1,780	1,776	1,802	1,802	(0.55)	11	29K	51M
1386/04/05	1,825	1,800	1,825	1,812	1.23	28	61K	112M
1386/04/04	1,780	1,753	1,823	1,790	0.11	72	686K	1B
1386/04/03	1,800	1,776	1,800	1,788	(1.32)	38	110K	197M
1386/04/02	1,836	1,800	1,837	1,812	0.22	23	57K	103M
1386/03/30	1,800	1,800	1,836	1,808	0.44	13	26K	47M
1386/03/29	1,800	1,782	1,815	1,800	0.06	11	20K	35M
1386/03/27	1,804	1,790	1,812	1,799	(0.66)	56	180K	324M
1386/03/26	1,836	1,800	1,849	1,811	(1.36)	41	111K	201M
1386/03/23	1,850	1,814	1,850	1,836	(0.76)	37	95K	175M
1386/03/22	1,834	1,834	1,860	1,850	0.87	24	104K	193M
1386/03/21	1,832	1,832	1,860	1,834	(1.87)	101	397K	729M
1386/03/20	1,851	1,851	1,869	1,869	(1.01)	20	50K	93M
1386/03/19	1,894	1,840	1,894	1,888	1.67	187	842K	2B
1386/03/16	1,874	1,857	1,874	1,857	1.03	17	52K	97M
1386/03/13	1,853	1,838	1,853	1,838	1.16	19	56K	103M
1386/03/12	1,825	1,817	1,825	1,817	1.51	17	75K	137M
1386/03/09	1,825	1,790	1,825	1,790	0.0	2	20	36K
1386/03/08	1,790	1,755	1,793	1,790	1.82	33	171K	305M
1386/03/07	1,762	1,758	1,762	1,758	(1.95)	102	400K	704M
1386/03/06	1,850	1,752	2,000	1,793	(33.54)	143	567K	1B
1386/02/24	2,729	2,679	2,730	2,698	(1.28)	195	674K	2B
1386/02/23	2,760	2,707	2,764	2,733	(1.05)	175	590K	2B
1386/02/22	2,773	2,719	2,773	2,762	1.58	88	248K	686M
1386/02/19	2,732	2,670	2,732	2,719	1.49	92	277K	753M
1386/02/18	2,668	2,581	2,681	2,679	1.90	55	187K	501M
1386/02/17	2,640	2,629	2,640	2,629	(1.98)	54	172K	454M
1386/02/16	2,692	2,640	2,692	2,682	1.59	294	1M	3B
1386/02/15	2,640	2,640	2,640	2,640	1.97	28	98K	259M
1386/02/12	2,589	2,589	2,589	2,589	1.97	37	96K	249M
1386/02/11	2,558	2,539	2,558	2,539	1.24	21	59K	150M
1386/02/10	2,518	2,491	2,534	2,508	0.93	23	55K	138M
1386/02/09	2,490	2,483	2,490	2,485	(1.89)	63	215K	534M
1386/02/08	2,535	2,533	2,546	2,533	(1.97)	78	258K	653M
1386/02/05	2,630	2,581	2,630	2,584	(1.86)	45	138K	358M
1386/02/04	2,718	2,616	2,718	2,633	(1.35)	48	152K	401M
1386/02/03	2,672	2,650	2,680	2,669	(0.07)	26	80K	214M
1386/02/02	2,655	2,649	2,699	2,671	0.83	24	86K	231M
1386/02/01	2,600	2,600	2,652	2,649	1.88	48	182K	482M
1386/01/29	2,600	2,590	2,650	2,600	(1.59)	53	198K	514M
1386/01/28	2,670	2,642	2,670	2,642	(1.97)	43	145K	383M
1386/01/27	2,697	2,650	2,704	2,695	1.66	112	370K	997M
1386/01/26	2,664	2,627	2,664	2,651	1.49	131	523K	1B
1386/01/25	2,612	2,612	2,612	2,612	1.99	136	960K	3B
1386/01/22	2,540	2,540	2,642	2,561	(1.16)	175	599K	2B
1386/01/21	2,591	2,591	2,591	2,591	(1.97)	22	97K	252M
1386/01/20	2,593	2,593	2,643	2,643	(0.08)	4	3K	8M
1386/01/19	2,599	2,599	2,645	2,645	(0.26)	5	13K	33M
1386/01/18	2,719	2,631	2,719	2,652	(1.19)	21	67K	177M
1386/01/15	2,748	2,647	2,753	2,684	(0.63)	52	168K	451M
1386/01/14	2,705	2,684	2,705	2,701	1.85	106	373K	1B
1386/01/11	2,652	2,652	2,652	2,652	2.00	63	275K	729M
1386/01/08	2,648	2,600	2,648	2,600	0.12	2	5K	13M
1386/01/07	2,556	2,554	2,605	2,597	1.68	56	233K	604M
1386/01/06	2,555	2,470	2,558	2,554	1.83	85	379K	968M
1386/01/05	2,556	2,469	2,556	2,508	0.0	4	3K	7M
1385/12/28	2,544	2,484	2,544	2,508	0.0	25	116K	290M
1385/12/26	2,508	2,508	2,508	2,508	1.99	95	386K	967M
1385/12/23	2,426	2,421	2,469	2,459	1.57	48	166K	409M
1385/12/22	2,420	2,420	2,439	2,421	0.79	41	165K	400M
1385/12/21	2,375	2,375	2,422	2,402	1.14	38	110K	264M
1385/12/20	2,375	2,350	2,375	2,375	0.0	7	5K	11M
1385/12/16	2,400	2,356	2,400	2,375	(1.21)	20	67K	157M
1385/12/15	2,364	2,364	2,429	2,404	(0.33)	12	21K	49M
1385/12/14	2,410	2,407	2,420	2,412	(1.79)	30	87K	210M
1385/12/13	2,478	2,385	2,478	2,456	1.07	84	247K	607M
1385/12/12	2,431	2,430	2,431	2,430	1.93	61	196K	476M
1385/12/09	2,350	2,350	2,388	2,384	1.79	62	206K	490M
1385/12/08	2,326	2,321	2,392	2,342	(1.1)	20	60K	139M
1385/12/07	2,400	2,366	2,400	2,368	(1.91)	63	243K	576M
1385/12/06	2,434	2,385	2,434	2,414	(0.78)	31	70K	169M
1385/12/05	2,396	2,349	2,443	2,433	1.54	130	405K	985M
1385/12/02	2,404	2,355	2,404	2,396	1.65	319	1M	3B
1385/12/01	2,357	2,357	2,357	2,357	(2.0)	36	115K	272M
1385/11/30	2,361	2,361	2,405	2,405	(0.17)	4	8K	19M
1385/11/29	2,376	2,376	2,409	2,409	(0.62)	11	29K	70M
1385/11/28	2,382	2,382	2,424	2,424	(0.25)	9	11K	27M
1385/11/25	2,387	2,387	2,430	2,430	(0.21)	5	10K	24M
1385/11/24	2,405	2,405	2,435	2,435	(0.77)	12	37K	90M
1385/11/23	2,406	2,406	2,454	2,454	(0.04)	3	2K	5M
1385/11/21	2,415	2,415	2,455	2,455	(0.37)	9	17K	42M
1385/11/18	2,418	2,418	2,464	2,464	(0.12)	2	5K	12M
1385/11/17	2,420	2,420	2,467	2,467	(0.08)	4	5K	11M
1385/11/16	2,420	2,420	2,469	2,469	0.0	2	110	267K
1385/11/14	2,423	2,423	2,469	2,469	(0.12)	3	5K	12M
1385/11/08	2,423	2,423	2,472	2,472	0.0	3	862	2M
1385/11/07	2,423	2,423	2,472	2,472	0.0	2	110	267K
1385/11/02	2,427	2,427	2,472	2,472	(0.16)	3	8K	19M
1385/11/01	2,430	2,430	2,476	2,476	(0.12)	3	6K	14M
1385/10/30	2,437	2,437	2,479	2,479	(0.28)	5	13K	32M
1385/10/26	2,437	2,437	2,486	2,486	0.0	2	110	269K
1385/10/25	2,438	2,438	2,486	2,486	(0.04)	3	2K	5M
1385/10/24	2,439	2,439	2,487	2,487	(0.04)	2	1K	3M
1385/10/23	2,445	2,445	2,488	2,488	(0.24)	4	13K	31M
1385/10/20	2,445	2,445	2,494	2,494	0.0	2	110	269K
1385/10/19	2,450	2,450	2,494	2,494	(0.2)	4	10K	25M
1385/10/13	2,450	2,450	2,499	2,499	0.0	3	560	1M
1385/10/12	2,452	2,452	2,499	2,499	(0.12)	3	5K	12M
1385/10/11	2,454	2,454	2,502	2,502	(0.08)	2	4K	10M
1385/10/02	2,454	2,454	2,504	2,504	0.0	2	207	508K
1385/09/29	2,456	2,456	2,504	2,504	(0.08)	2	4K	10M
1385/09/26	2,489	2,489	2,506	2,506	(1.3)	18	63K	157M
1385/09/25	2,522	2,522	2,623	2,539	(1.32)	50	176K	448M
1385/09/22	2,572	2,571	2,618	2,573	(1.91)	33	92K	236M
1385/09/21	2,623	2,623	2,623	2,623	(1.98)	17	96K	252M
1385/09/20	2,675	2,675	2,695	2,676	(1.94)	86	532K	1B
1385/09/19	2,677	2,677	2,729	2,729	(0.07)	2	4K	10M
1385/09/18	2,691	2,691	2,731	2,731	(0.51)	11	25K	67M
1385/09/15	2,695	2,695	2,745	2,745	(0.18)	5	8K	22M
1385/09/14	2,695	2,695	2,750	2,750	0.0	2	482	1M
1385/09/08	2,700	2,700	2,750	2,750	(0.18)	5	9K	24M
1385/09/07	2,705	2,705	2,755	2,755	(0.18)	5	9K	24M
1385/09/06	2,712	2,712	2,760	2,760	(0.25)	6	12K	33M
1385/09/05	2,712	2,712	2,767	2,767	0.0	2	740	2M
1385/08/29	2,712	2,712	2,767	2,767	0.0	3	669	2M
1385/08/28	2,718	2,718	2,767	2,767	(0.22)	5	10K	27M
1385/08/27	2,770	2,760	2,773	2,773	(1.53)	31	75K	206M
1385/08/24	2,801	2,791	2,816	2,816	(1.09)	20	59K	165M
1385/08/23	2,806	2,806	2,863	2,847	(0.56)	13	28K	79M
1385/08/22	2,862	2,862	2,880	2,863	(1.95)	33	741K	2B
1385/08/21	2,886	2,885	2,920	2,920	(0.78)	20	38K	108M
1385/08/20	2,941	2,941	3,000	2,943	(1.93)	73	217K	639M
1385/08/17	3,001	3,001	3,001	3,001	(1.99)	66	362K	1B
1385/08/16	3,002	3,002	3,062	3,062	(0.03)	3	1K	3M
1385/08/13	3,003	3,003	3,063	3,063	(0.03)	2	2K	5M
1385/08/08	3,005	3,005	3,064	3,064	(0.07)	2	3K	8M
1385/08/06	3,006	3,006	3,066	3,066	(0.03)	2	1K	3M
1385/08/01	3,007	3,007	3,067	3,067	(0.03)	2	1K	3M
1385/07/29	3,008	3,008	3,068	3,068	(0.03)	2	1K	3M
1385/07/26	3,012	3,012	3,069	3,069	(0.13)	2	7K	20M
1385/07/25	3,012	3,012	3,073	3,073	0.0	2	490	1M
1385/07/19	3,012	3,012	3,073	3,073	0.0	2	510	2M
1385/07/18	3,021	3,021	3,073	3,073	(0.29)	5	13K	40M
1385/07/11	3,053	3,053	3,082	3,082	(1.06)	22	51K	155M
1385/07/10	3,080	3,057	3,115	3,115	(0.13)	7	9K	28M
1385/07/09	3,149	3,027	3,149	3,119	1.00	86	267K	831M
1385/07/08	3,088	3,088	3,088	3,088	1.98	26	100K	308M
1385/07/05	3,010	3,010	3,068	3,028	0.66	21	45K	138M
1385/07/04	2,999	2,992	3,011	3,008	(0.13)	13	24K	71M
1385/07/03	3,012	3,000	3,039	3,012	0.0	13	25K	77M
1385/07/02	2,972	2,966	3,023	3,012	1.62	37	136K	409M
1385/07/01	2,944	2,944	3,002	2,964	0.68	21	50K	150M
1385/06/29	2,954	2,937	2,996	2,944	(1.74)	87	261K	769M
1385/06/28	3,000	2,957	3,023	2,996	(0.03)	24	42K	126M
1385/06/27	3,017	2,957	3,048	2,997	(0.66)	49	119K	357M
1385/06/26	3,043	3,005	3,047	3,017	(0.85)	53	97K	294M
1385/06/25	3,080	3,017	3,080	3,043	0.76	55	122K	373M
1385/06/22	3,032	3,001	3,046	3,020	0.53	50	109K	329M
1385/06/21	3,001	3,001	3,045	3,004	(1.89)	103	291K	873M
1385/06/20	3,046	3,046	3,062	3,062	(1.48)	33	70K	214M
1385/06/19	3,108	3,108	3,109	3,108	(1.99)	81	259K	807M
1385/06/15	3,190	3,130	3,190	3,171	(0.69)	20	35K	110M
1385/06/14	3,239	3,185	3,240	3,193	(1.72)	118	404K	1B
1385/06/13	3,257	3,202	3,257	3,249	1.72	138	625K	2B
1385/06/12	3,194	3,194	3,194	3,194	1.98	55	189K	604M
1385/06/11	3,050	3,050	3,148	3,132	1.46	91	300K	939M
1385/06/08	3,098	3,062	3,098	3,087	0.29	39	105K	324M
1385/06/07	3,020	3,019	3,090	3,078	1.58	107	377K	1B
1385/06/06	3,034	3,001	3,034	3,030	(0.13)	19	32K	98M
1385/06/05	3,047	3,003	3,049	3,034	(0.33)	49	140K	426M
1385/06/04	3,000	3,000	3,047	3,044	1.87	64	135K	409M
1385/06/01	2,997	2,985	3,028	2,988	0.64	29	58K	174M
1385/05/30	2,985	2,952	3,000	2,969	(0.34)	64	221K	655M
1385/05/29	2,970	2,950	2,986	2,979	(0.43)	34	67K	199M
1385/05/28	3,000	2,989	3,000	2,992	(1.87)	48	148K	442M
1385/05/25	3,066	3,005	3,069	3,049	(0.55)	58	174K	530M
1385/05/24	3,073	3,047	3,073	3,066	1.76	74	173K	530M
1385/05/23	3,015	2,970	3,015	3,013	1.93	52	151K	454M
1385/05/22	2,954	2,953	2,963	2,956	0.10	63	223K	661M
1385/05/21	2,953	2,952	3,000	2,953	(1.96)	38	118K	347M
1385/05/18	3,030	3,004	3,050	3,012	(1.73)	65	214K	643M
1385/05/16	3,020	3,020	3,067	3,065	1.93	57	141K	432M
1385/05/15	3,009	2,990	3,009	3,007	1.93	91	1M	3B
1385/05/14	2,947	2,932	3,000	2,950	(1.37)	84	278K	819M
1385/05/11	3,000	2,961	3,010	2,991	(0.03)	46	102K	305M
1385/05/10	2,975	2,951	3,010	2,992	(0.63)	61	162K	486M
1385/05/09	3,045	2,997	3,045	3,011	(1.54)	103	274K	825M
1385/05/08	3,025	3,024	3,100	3,058	(0.71)	31	81K	248M
1385/05/07	3,101	3,076	3,101	3,080	(1.85)	76	194K	599M
1385/05/04	3,125	3,123	3,160	3,138	(1.51)	68	129K	404M
1385/05/03	3,193	3,145	3,193	3,186	1.76	145	318K	1B
1385/05/02	3,131	3,093	3,133	3,131	1.92	62	204K	640M
1385/05/01	3,044	3,043	3,093	3,072	1.19	78	176K	541M
1385/04/31	3,012	3,012	3,050	3,036	(0.13)	35	59K	180M
1385/04/28	3,044	3,034	3,051	3,040	(0.13)	52	104K	316M
1385/04/27	3,098	3,019	3,098	3,044	(0.65)	65	165K	503M
1385/04/26	3,070	3,040	3,118	3,064	(0.2)	46	80K	246M
1385/04/25	3,072	3,066	3,123	3,070	(1.85)	97	223K	684M
1385/04/24	3,130	3,128	3,188	3,128	(1.97)	133	345K	1B
1385/04/21	3,200	3,171	3,237	3,191	0.13	118	289K	921M
1385/04/20	3,150	3,130	3,239	3,187	0.25	226	684K	2B
1385/04/19	3,179	3,179	3,179	3,179	(1.97)	32	125K	397M
1385/04/18	3,291	3,226	3,291	3,243	(1.46)	65	209K	679M
1385/04/17	3,300	3,276	3,300	3,291	0.37	128	337K	1B
1385/04/14	3,292	3,250	3,292	3,279	1.58	210	707K	2B
1385/04/13	3,210	3,191	3,316	3,228	(20.55)	452	2M	5B
1385/03/13	4,058	4,040	4,098	4,063	0.12	485	2M	7B
1385/03/10	4,050	4,035	4,100	4,058	0.37	414	2M	7B
1385/03/09	4,050	4,025	4,070	4,043	0.50	301	1M	4B
1385/03/08	4,008	4,007	4,045	4,023	0.40	189	841K	3B
1385/03/07	4,000	4,000	4,050	4,007	0.18	120	563K	2B
1385/03/06	4,000	4,000	4,040	4,000	0.0	91	384K	2B
1385/03/03	4,001	4,000	4,010	4,000	0.0	28	78K	313M
1385/03/02	4,000	4,000	4,002	4,000	0.96	81	257K	1B
1385/03/01	3,997	3,918	3,997	3,962	(0.88)	89	271K	1B
1385/02/31	4,053	3,972	4,053	3,997	(1.38)	154	461K	2B
1385/02/30	3,980	3,980	4,062	4,053	(0.2)	53	157K	636M
1385/02/27	4,061	4,061	4,061	4,061	0.0	35	150K	609M
1385/02/26	4,075	3,994	4,075	4,061	(0.34)	77	293K	1B
1385/02/25	4,100	4,029	4,100	4,075	(0.88)	61	168K	686M
1385/02/24	4,114	4,040	4,114	4,111	1.91	456	980K	4B
1385/02/23	4,035	4,000	4,035	4,034	1.97	53	147K	593M
1385/02/20	3,930	3,930	3,967	3,956	1.70	86	328K	1B
1385/02/19	3,890	3,890	3,891	3,890	0.52	68	214K	832M
1385/02/18	3,850	3,850	3,872	3,870	0.52	148	433K	2B
1385/02/17	3,850	3,850	3,860	3,850	0.55	42	139K	535M
1385/02/16	3,830	3,829	3,830	3,829	0.0	20	47K	179M
1385/02/13	3,829	3,829	3,830	3,829	0.0	15	46K	176M
1385/02/12	3,829	3,829	3,830	3,829	0.0	27	88K	338M
1385/02/11	3,823	3,823	3,860	3,829	0.16	21	33K	127M
1385/02/10	3,823	3,823	3,824	3,823	0.0	49	147K	561M
1385/02/09	3,844	3,800	3,844	3,823	(0.21)	21	33K	127M
1385/02/06	3,847	3,811	3,847	3,831	(0.05)	23	45K	172M
1385/02/05	3,801	3,797	3,840	3,833	(0.23)	13	22K	83M
1385/02/04	3,854	3,820	3,858	3,842	(0.39)	47	74K	283M
1385/02/03	3,860	3,825	3,860	3,857	(0.49)	22	44K	168M
1385/02/02	3,877	3,860	3,877	3,876	(0.03)	9	8K	33M
1385/01/30	3,861	3,850	3,910	3,877	0.10	38	102K	394M
1385/01/29	3,895	3,859	3,895	3,873	(0.62)	31	58K	225M
1385/01/28	3,902	3,861	3,902	3,897	(0.13)	12	14K	56M
1385/01/26	3,900	3,882	3,938	3,902	0.05	40	63K	244M
1385/01/23	3,909	3,860	3,917	3,900	(0.48)	63	142K	554M
1385/01/22	3,934	3,873	3,934	3,919	(0.38)	32	47K	185M
1385/01/21	3,990	3,880	3,990	3,934	0.33	64	120K	473M
1385/01/20	3,907	3,895	3,945	3,921	1.37	85	205K	804M
1385/01/19	3,831	3,831	3,907	3,868	0.97	54	120K	464M
1385/01/16	3,786	3,784	3,836	3,831	(0.34)	25	34K	129M
1385/01/15	3,811	3,800	3,860	3,844	(0.44)	22	29K	112M
1385/01/14	3,865	3,838	3,880	3,861	0.05	34	54K	208M
1385/01/08	3,859	3,850	3,861	3,859	(0.03)	24	74K	287M
1385/01/07	3,861	3,858	3,861	3,860	1.95	58	206K	794M
1385/01/06	3,811	3,786	3,811	3,786	1.31	40	65K	247M
1385/01/05	3,737	3,737	3,737	3,737	1.99	63	122K	454M
1384/12/28	3,672	3,662	3,740	3,664	(0.33)	42	110K	401M
1384/12/27	3,710	3,676	3,710	3,676	0.93	17	50K	184M
1384/12/24	3,690	3,634	3,705	3,642	0.22	23	58K	212M
1384/12/23	3,634	3,634	3,635	3,634	0.0	14	38K	138M
1384/12/22	3,634	3,634	3,706	3,634	0.0	15	40K	146M
1384/12/21	3,634	3,634	3,743	3,634	(0.98)	45	136K	493M
1384/12/20	3,670	3,670	3,670	3,670	(1.98)	52	195K	717M
1384/12/17	3,733	3,733	3,800	3,744	(0.69)	53	130K	486M
1384/12/16	3,733	3,733	3,807	3,770	0.99	73	267K	1B
1384/12/15	3,733	3,729	3,740	3,733	0.0	40	158K	588M
1384/12/14	3,743	3,681	3,743	3,733	(0.27)	79	239K	893M
1384/12/13	3,757	3,682	3,757	3,743	(0.37)	48	194K	724M
1384/12/10	3,774	3,702	3,774	3,757	(0.45)	75	200K	753M
1384/12/09	3,820	3,732	3,820	3,774	(0.89)	115	326K	1B
1384/12/08	3,800	3,746	3,820	3,808	1.66	119	262K	997M
1384/12/07	3,767	3,692	3,767	3,746	(0.56)	99	280K	1B
1384/12/06	3,790	3,706	3,790	3,767	(0.29)	101	337K	1B
1384/12/03	3,790	3,712	3,790	3,778	1.67	97	302K	1B
1384/12/02	3,738	3,628	3,738	3,716	1.39	107	241K	896M
1384/12/01	3,665	3,665	3,665	3,665	1.98	144	335K	1B
1384/11/30	3,594	3,594	3,594	3,594	1.99	50	117K	422M
1384/11/29	3,520	3,520	3,533	3,524	1.73	57	141K	495M
1384/11/26	3,460	3,460	3,499	3,464	0.96	58	190K	660M
1384/11/25	3,442	3,383	3,445	3,431	(0.61)	44	190K	654M
1384/11/24	3,450	3,391	3,565	3,452	0.58	37	185K	640M
1384/11/23	3,452	3,304	3,452	3,432	(0.15)	21	65K	224M
1384/11/18	3,451	3,420	3,549	3,437	0.23	32	130K	447M
1384/11/17	3,450	3,370	3,545	3,429	(0.67)	102	301K	1B
1384/11/16	3,451	3,449	3,569	3,452	(4.9)	101	349K	1B
1384/11/15	3,649	3,600	3,657	3,630	(0.33)	57	171K	621M
1384/11/12	3,652	3,621	3,693	3,642	(0.27)	55	306K	1B
1384/11/11	3,700	3,622	3,783	3,652	(4.2)	63	164K	599M
1384/11/10	3,900	3,702	3,940	3,812	0.29	55	140K	535M
1384/11/09	3,980	3,700	3,980	3,801	5.06	82	207K	786M
1384/10/18	3,701	3,600	3,701	3,618	(2.95)	26	126K	455M
1384/10/17	3,741	3,700	3,744	3,728	(2.43)	27	73K	271M
1384/10/14	3,800	3,740	3,850	3,821	(0.26)	32	106K	405M
1384/10/13	3,836	3,800	3,836	3,831	(0.23)	10	18K	70M
1384/10/12	3,879	3,800	3,879	3,840	(0.18)	6	7K	26M
1384/10/11	3,857	3,820	3,900	3,847	(0.31)	33	83K	320M
1384/10/10	3,840	3,840	3,900	3,859	0.81	31	96K	369M
1384/10/07	3,850	3,802	3,850	3,828	(0.49)	36	121K	463M
1384/10/06	3,850	3,834	3,850	3,847	(1.74)	23	54K	209M
1384/10/05	3,917	3,900	3,917	3,915	(0.05)	26	202K	789M
1384/10/04	4,051	3,816	4,100	3,917	(2.29)	50	147K	576M
1384/10/03	3,990	3,900	4,051	4,009	3.89	45	103K	414M
1384/09/30	3,795	3,779	3,900	3,859	1.58	62	208K	804M
1384/09/29	3,807	3,790	3,807	3,799	(0.21)	24	96K	366M
1384/09/28	3,750	3,750	3,860	3,807	1.57	51	204K	776M
1384/09/27	3,849	3,675	3,886	3,748	(3.1)	27	101K	379M
1384/09/26	3,911	3,850	3,988	3,868	(1.1)	70	213K	826M
1384/09/23	3,940	3,889	3,950	3,911	(1.81)	53	165K	644M
1384/09/22	4,081	3,880	4,081	3,983	2.47	229	740K	3B
1384/09/21	3,887	3,887	3,887	3,887	5.00	52	122K	473M
1384/09/20	3,576	3,570	3,754	3,702	3.52	45	99K	366M
1384/09/19	3,577	3,561	3,600	3,576	(1.38)	47	162K	578M
1384/09/15	3,740	3,517	3,740	3,626	(2.05)	91	274K	994M
1384/09/14	3,755	3,615	3,780	3,702	(2.71)	75	177K	656M
1384/09/13	3,800	3,743	3,853	3,805	3.68	49	123K	468M
1384/09/12	3,603	3,579	3,701	3,670	4.11	73	220K	808M
1384/09/09	3,660	3,470	3,660	3,525	0.51	49	76K	269M
1384/09/08	3,500	3,497	3,546	3,507	3.73	79	160K	560M
1384/09/06	3,402	3,240	3,402	3,381	4.35	117	378K	1B
1384/09/05	3,240	3,240	3,245	3,240	4.82	10	24K	77M
1384/09/02	3,092	3,070	3,200	3,091	0.45	81	354K	1B
1384/09/01	3,065	3,022	3,082	3,077	(0.16)	27	81K	251M
1384/08/30	3,069	3,009	3,133	3,082	0.42	30	124K	382M
1384/08/29	3,089	3,050	3,089	3,069	(0.36)	4	8K	26M
1384/08/28	3,103	3,055	3,149	3,080	(0.74)	8	16K	48M
1384/08/25	3,122	3,103	3,122	3,103	0.29	5	9K	28M
1384/08/24	3,101	3,081	3,101	3,094	(0.64)	9	19K	59M
1384/08/23	3,101	3,100	3,120	3,114	(0.1)	8	4K	11M
1384/08/22	3,105	3,105	3,193	3,117	0.45	7	8K	26M
1384/08/21	3,097	3,090	3,140	3,103	(0.35)	14	37K	116M
1384/08/18	3,115	3,095	3,115	3,114	(0.03)	5	3K	8M
1384/08/17	3,121	3,110	3,121	3,115	(0.86)	10	24K	74M
1384/08/16	3,148	3,015	3,148	3,142	(0.19)	7	13K	40M
1384/08/15	3,170	3,146	3,170	3,148	0.06	9	17K	52M
1384/08/14	3,000	3,000	3,199	3,146	2.61	40	24K	75M
1384/08/11	3,064	3,064	3,239	3,066	(4.93)	43	178K	545M
1384/08/10	3,069	3,069	3,225	3,225	(0.15)	2	655	2M
1384/08/09	3,110	3,080	3,230	3,230	(0.37)	10	3K	9M
1384/08/08	3,242	3,242	3,242	3,242	0.0	1	549	2M
1384/08/07	3,369	3,166	3,369	3,242	(2.7)	24	53K	173M
1384/08/04	3,385	3,320	3,385	3,332	1.34	11	19K	63M
1384/08/02	3,280	3,280	3,300	3,288	0.24	9	15K	49M
1384/08/01	3,281	3,271	3,281	3,280	(4.26)	14	31K	100M
1384/07/30	3,456	3,402	3,456	3,426	(1.64)	19	54K	183M
1384/07/27	3,409	3,409	3,500	3,483	(0.63)	6	8K	28M
1384/07/26	3,513	3,460	3,513	3,505	(2.45)	19	21K	74M
1384/07/25	3,580	3,580	3,604	3,593	(1.02)	41	604K	2B
1384/07/24	3,637	3,630	3,769	3,630	0.47	10	208K	755M
1384/07/23	3,600	3,600	3,613	3,613	(0.14)	2	6K	23M
1384/07/20	3,639	3,600	3,650	3,618	(2.22)	17	31K	111M
1384/07/19	3,693	3,600	3,700	3,700	(0.24)	4	4K	14M
1384/07/18	3,750	3,699	3,780	3,709	0.95	20	46K	170M
1384/07/17	3,600	3,600	3,750	3,674	0.52	7	9K	33M
1384/07/16	3,590	3,590	3,700	3,655	1.78	28	47K	170M
1384/07/13	3,501	3,500	3,591	3,591	(2.47)	12	12K	42M
1384/07/12	3,681	3,680	3,682	3,682	(0.03)	5	2K	6M
1384/07/11	3,763	3,602	3,763	3,683	(2.85)	5	16K	58M
1384/07/09	3,794	3,791	3,794	3,791	0.18	9	21K	80M
1384/07/06	3,784	3,784	3,784	3,784	(5.0)	19	36K	137M
1384/07/05	3,794	3,794	3,983	3,983	(0.25)	2	1K	4M
1384/07/04	3,883	3,883	4,000	3,993	(2.3)	11	45K	180M
1384/07/03	4,080	4,020	4,087	4,087	(0.2)	4	4K	16M
1384/07/02	4,099	4,051	4,100	4,095	(0.61)	18	29K	118M
1384/06/30	4,089	4,087	4,120	4,120	(0.15)	6	3K	14M
1384/06/28	4,157	3,960	4,157	4,126	(0.79)	9	12K	49M
1384/06/27	4,126	4,100	4,290	4,159	0.80	25	90K	375M
1384/06/26	4,248	4,110	4,280	4,126	0.59	7	5K	21M
1384/06/23	4,250	4,100	4,250	4,102	(3.69)	18	26K	107M
1384/06/22	4,270	4,243	4,270	4,259	(0.26)	7	15K	62M
1384/06/21	4,319	4,101	4,319	4,270	0.07	3	4K	17M
1384/06/20	4,271	4,251	4,392	4,267	0.07	29	95K	407M
1384/06/19	4,400	4,264	4,400	4,264	0.26	4	2K	10M
1384/06/16	4,201	4,201	4,350	4,253	1.24	29	79K	336M
1384/06/15	4,239	4,199	4,239	4,201	(1.52)	23	43K	180M
1384/06/14	4,300	4,123	4,301	4,266	(1.71)	27	44K	188M
1384/06/13	4,371	4,200	4,402	4,340	(1.74)	54	74K	323M
1384/06/12	4,484	4,371	4,485	4,417	(0.47)	34	73K	324M
1384/06/09	4,485	4,302	4,485	4,438	3.89	103	335K	1B
1384/06/08	4,288	4,108	4,288	4,272	4.58	80	321K	1B
1384/06/07	4,002	3,999	4,189	4,085	1.84	41	163K	667M
1384/06/06	4,070	3,901	4,070	4,011	(1.09)	24	38K	152M
1384/06/05	3,945	3,932	4,127	4,055	3.15	41	77K	311M
1384/06/02	3,805	3,805	3,935	3,931	4.88	46	75K	294M
1384/06/01	3,758	3,740	3,758	3,748	1.49	11	22K	84M
1384/05/31	3,721	3,693	3,750	3,693	1.62	19	16K	60M
1384/05/30	3,603	3,603	3,744	3,634	1.91	62	1M	4B
1384/05/29	3,573	3,566	3,620	3,566	0.42	6	7K	26M
1384/05/26	3,521	3,521	3,690	3,551	0.91	10	5K	19M
1384/05/25	3,531	3,490	3,580	3,519	0.37	8	13K	44M
1384/05/24	3,485	3,485	3,550	3,506	0.60	6	12K	43M
1384/05/23	3,500	3,400	3,500	3,485	(0.34)	10	7K	23M
1384/05/22	3,497	3,497	3,500	3,497	0.0	10	23K	80M
1384/05/19	3,480	3,451	3,560	3,497	1.92	22	26K	90M
1384/05/18	3,470	3,431	3,480	3,431	0.56	12	8K	27M
1384/05/17	3,429	3,400	3,430	3,412	(0.55)	13	21K	72M
1384/05/16	3,438	3,400	3,439	3,431	(0.2)	13	9K	30M
1384/05/15	3,561	3,401	3,561	3,438	1.36	30	73K	252M
1384/05/12	3,400	3,366	3,420	3,392	0.06	36	263K	894M
1384/05/11	3,399	3,350	3,495	3,390	1.13	17	28K	96M
1384/05/10	3,419	3,310	3,419	3,352	(1.96)	21	66K	221M
1384/05/09	3,490	3,400	3,499	3,419	1.12	18	40K	135M
1384/05/08	3,342	3,342	3,440	3,381	0.51	30	58K	197M
1384/05/05	3,410	3,316	3,410	3,364	(1.26)	35	57K	190M
1384/05/04	3,430	3,389	3,435	3,407	0.41	58	104K	355M
1384/05/03	3,360	3,360	3,425	3,393	4.02	25	39K	133M
1384/05/02	3,250	3,250	3,270	3,262	4.72	23	29K	94M
1384/05/01	3,262	3,100	3,262	3,115	0.26	48	363K	1B
1384/04/29	3,119	3,093	3,125	3,107	(0.45)	38	204K	633M
1384/04/28	3,147	3,118	3,176	3,121	(4.91)	28	94K	292M
1384/04/27	3,201	3,200	3,282	3,282	(0.3)	3	2K	8M
1384/04/26	3,250	3,200	3,292	3,292	(1.29)	11	10K	33M
1384/04/25	3,300	3,265	3,335	3,335	(2.94)	12	15K	49M
1384/04/22	3,504	3,416	3,504	3,436	(4.42)	26	58K	200M
1384/04/21	3,579	3,579	3,600	3,595	(1.18)	10	27K	97M
1384/04/20	3,659	3,577	3,667	3,638	(0.25)	31	45K	164M
1384/04/18	3,664	3,600	3,700	3,647	(0.46)	33	88K	323M
1384/04/15	3,643	3,589	3,750	3,664	2.09	62	150K	551M
1384/04/14	3,268	3,250	4,448	3,589	(75.67)	86	275K	988M
1384/03/10	14,500	14,204	14,795	14,752	3.85	33	29K	433M
1384/03/09	14,230	14,092	14,450	14,205	0.81	25	21K	292M
1384/03/08	14,066	14,000	14,247	14,091	0.18	22	41K	580M
1384/03/07	13,629	13,629	14,100	14,066	3.66	71	147K	2B
1384/03/04	13,450	13,450	13,600	13,570	1.08	30	127K	2B
1384/03/03	13,569	13,202	13,570	13,425	(1.08)	37	114K	2B
1384/03/02	13,650	13,531	13,650	13,572	0.44	17	18K	248M
1384/03/01	13,690	13,406	13,693	13,512	0.01	21	92K	1B
1384/02/31	13,508	13,500	13,516	13,511	(1.37)	19	55K	736M
1384/02/28	13,694	13,690	13,752	13,699	0.19	26	76K	1B
1384/02/27	13,700	13,552	13,700	13,673	(0.82)	39	51K	692M
1384/02/26	15,479	13,500	15,479	13,786	8.04	36	60K	825M
1383/12/17	12,700	12,086	13,350	12,760	0.30	69	190K	2B
1383/12/16	12,500	12,500	12,878	12,722	0.29	11	6K	75M
1383/12/15	12,893	12,251	12,893	12,685	(1.61)	7	8K	97M
1383/12/12	12,996	12,500	12,996	12,893	(0.8)	4	5K	65M
1383/12/11	13,000	12,900	13,000	12,997	(3.32)	6	36K	468M
1383/12/10	13,483	13,000	13,500	13,444	(0.07)	14	18K	235M
1383/12/09	13,388	13,388	13,462	13,454	4.94	16	35K	469M
1383/12/08	12,820	12,820	13,000	12,821	(4.99)	21	58K	740M
1383/11/19	13,754	13,070	13,754	13,494	(1.91)	5	12K	153M
1383/11/18	13,757	13,757	13,760	13,757	(5.0)	19	46K	629M
1383/11/17	14,183	14,183	14,481	14,481	(0.12)	4	1K	19M
1383/11/12	14,345	14,345	14,498	14,498	(0.1)	4	2K	27M
1383/11/07	14,400	14,400	14,512	14,512	(0.05)	2	1K	19M
1383/11/06	14,521	14,498	14,521	14,519	(0.01)	8	6K	90M
1383/11/05	14,500	14,500	14,880	14,521	0.33	7	11K	165M
1383/11/04	14,890	14,473	14,890	14,473	1.34	10	8K	113M
1383/11/03	14,302	14,282	14,302	14,282	0.67	6	20K	286M
1383/10/30	13,880	13,880	14,205	14,187	4.86	15	25K	348M
1383/10/29	13,500	13,500	13,700	13,529	(0.49)	20	668K	9B
1383/10/28	13,850	13,145	13,895	13,595	(1.74)	23	392K	5B
1383/10/27	14,030	13,700	14,030	13,836	(1.68)	39	282K	4B
1383/10/26	14,400	14,036	14,400	14,073	(4.74)	13	36K	505M
1383/10/23	14,929	14,400	14,929	14,774	(1.78)	16	16K	237M
1383/10/21	15,038	15,038	15,218	15,041	0.02	7	11K	158M
1383/10/20	15,100	15,000	15,100	15,038	(0.05)	29	32K	478M
1383/10/19	15,270	15,001	15,270	15,046	(1.67)	13	24K	367M
1383/10/16	15,303	15,270	15,303	15,301	(0.01)	5	3K	47M
1383/10/15	15,387	15,202	15,387	15,303	0.10	44	318K	5B
1383/10/14	15,290	15,100	15,300	15,287	1.11	24	125K	2B
1383/10/13	15,230	15,100	15,397	15,119	(0.7)	29	442K	7B
1383/10/12	15,212	15,100	15,490	15,226	0.09	12	24K	364M
1383/10/09	15,540	15,110	15,540	15,212	0.34	22	68K	1B
1383/10/08	15,200	15,100	15,540	15,160	(1.94)	25	52K	782M
1383/10/07	15,610	14,140	15,705	15,460	(1.62)	41	17M	241B
1383/10/06	15,673	15,600	15,790	15,715	0.27	36	72K	1B
1383/10/05	15,749	15,600	15,799	15,673	0.48	31	48K	749M
1383/10/02	15,421	15,421	15,700	15,598	2.65	64	134K	2B
1383/10/01	14,764	14,764	15,420	15,195	3.47	68	184K	3B
1383/09/30	14,978	14,566	14,995	14,686	0.82	56	455K	7B
1383/09/29	14,990	14,285	14,990	14,566	(3.13)	67	374K	5B
1383/09/28	14,578	14,501	15,290	15,036	3.14	36	2M	22B
1383/09/25	14,350	14,106	14,847	14,578	3.10	45	118K	2B
1383/09/24	14,101	14,100	14,380	14,140	(4.37)	44	87K	1B
1383/09/23	15,158	14,546	15,177	14,786	(3.43)	19	35K	512M
1383/09/22	15,250	15,195	15,500	15,311	0.88	52	176K	3B
1383/09/21	15,208	15,000	15,208	15,178	4.79	62	161K	2B
1383/09/17	14,325	14,300	14,508	14,484	1.39	123	960K	14B
1383/09/16	14,500	14,000	14,500	14,286	(0.32)	53	2M	25B
1383/09/15	14,474	13,825	14,474	14,332	3.97	99	1M	16B
1383/09/14	13,787	13,739	13,787	13,785	4.98	62	657K	9B
1383/09/11	12,900	12,900	14,000	13,131	3.72	31	2M	22B
1383/09/10	12,600	12,600	12,797	12,660	(0.12)	31	65K	820M
1383/09/09	12,523	12,516	12,899	12,675	1.28	46	116K	1B
1383/09/08	12,503	12,500	12,900	12,515	0.52	85	381K	5B
1383/09/07	12,465	12,400	12,465	12,450	4.87	55	132K	2B
1383/09/04	11,872	11,872	11,872	11,872	5.00	41	206K	2B
1383/09/03	11,250	10,960	11,495	11,307	3.28	27	171K	2B
1383/09/02	10,850	10,850	10,950	10,948	1.17	14	226K	2B
1383/09/01	10,850	10,800	10,850	10,821	0.27	8	13K	137M
1383/08/30	10,849	10,792	10,850	10,792	1.63	12	19K	201M
1383/08/26	10,619	10,619	10,625	10,619	(0.01)	24	96K	1B
1383/08/25	10,620	10,620	10,620	10,620	(0.02)	5	20K	213M
1383/08/23	10,625	10,622	10,625	10,622	0.0	17	208K	2B
1383/08/20	10,622	10,622	10,622	10,622	0.0	1	500	5M
1383/08/19	10,878	10,500	10,878	10,622	(2.35)	7	16K	171M
1383/08/18	10,500	10,500	10,878	10,878	(0.81)	5	5K	53M
1383/08/16	10,570	10,570	10,975	10,967	3.83	7	1M	11B
1383/08/13	10,563	10,562	10,563	10,562	0.0	3	1K	15M
1383/08/12	10,562	10,562	10,563	10,562	0.0	6	13K	141M
1383/08/11	10,755	10,500	10,755	10,562	(1.79)	24	51K	543M
1383/08/10	10,590	10,589	10,990	10,754	(3.27)	11	18K	188M
1383/08/09	11,162	11,118	11,162	11,118	0.89	8	17K	187M
1383/08/05	10,501	10,501	11,022	11,020	4.97	50	322K	4B
1383/08/04	10,495	10,490	10,750	10,498	(1.16)	29	263K	3B
1383/08/03	10,813	10,399	10,813	10,621	3.13	33	76K	805M
1383/08/02	10,299	10,299	10,299	10,299	5.00	10	27K	283M
1383/07/29	9,809	9,809	9,809	9,809	5.00	6	25K	244M
1383/07/28	9,342	9,342	9,342	9,342	4.99	8	31K	290M
1383/07/27	8,898	8,898	8,898	8,898	4.99	10	32K	286M
1383/07/26	8,823	8,475	8,823	8,475	0.86	3	4K	37M
1383/07/22	8,416	8,058	8,416	8,403	4.83	10	31K	258M
1383/07/21	8,016	8,016	8,016	8,016	0.0	2	2K	16M
1383/07/04	8,020	8,016	8,023	8,016	0.0	7	4K	31M
1383/07/01	8,022	7,900	8,022	8,016	(0.07)	5	4K	33M
1383/06/31	8,160	8,022	8,160	8,022	0.07	2	1K	9M
1383/06/30	8,016	8,016	8,016	8,016	4.99	27	43K	342M
1383/06/29	8,016	7,635	8,016	7,635	0.0	2	210	2M
1383/06/24	7,699	7,635	7,999	7,635	0.21	3	1K	9M
1383/06/22	7,693	7,619	7,694	7,619	0.28	5	6K	42M
1383/06/21	7,600	7,500	7,600	7,598	(2.2)	10	16K	123M
1383/06/18	7,699	7,699	7,769	7,769	(1.67)	10	16K	121M
1383/06/17	7,699	7,699	7,901	7,901	(2.5)	4	12K	92M
1383/05/27	7,899	7,899	8,104	8,104	(0.3)	3	3K	20M
1383/05/26	7,990	7,990	8,128	8,128	(0.01)	2	134	1M
1383/05/24	8,000	8,000	8,129	8,129	(0.54)	2	6K	48M
1383/05/21	8,159	8,159	8,173	8,173	(0.01)	2	610	5M
1383/05/20	8,154	8,150	8,174	8,174	(0.46)	11	15K	125M
1383/05/19	8,100	8,100	8,212	8,212	(0.16)	5	3K	21M
1383/05/18	8,160	8,159	8,237	8,225	(0.28)	6	7K	58M
1383/05/14	8,201	8,201	8,248	8,248	(0.11)	4	4K	31M
1383/05/13	8,160	8,160	8,257	8,257	(0.35)	4	6K	45M
1383/05/12	8,314	8,286	8,493	8,286	0.93	11	16K	136M
1383/05/11	8,310	8,210	8,310	8,210	0.04	2	843	7M
1383/05/10	8,310	8,207	8,310	8,207	0.06	3	1K	10M
1383/05/07	8,205	8,202	8,300	8,202	0.01	4	1K	11M
1383/05/06	8,200	8,200	8,201	8,201	(0.01)	7	11K	94M
1383/05/05	8,197	8,151	8,202	8,202	(0.89)	10	23K	186M
1383/05/04	8,200	8,200	8,276	8,276	(0.24)	5	5K	41M
1383/05/03	8,290	8,200	8,300	8,296	(2.79)	15	27K	224M
1383/04/29	8,170	8,170	8,534	8,534	(0.77)	4	4K	30M
1383/04/27	8,300	8,300	8,600	8,600	(0.92)	2	5K	42M
1383/04/24	8,659	8,659	8,680	8,680	(0.01)	2	60	520K
1383/04/23	8,678	8,500	8,681	8,681	(0.3)	5	4K	34M
1383/04/22	8,421	8,421	8,707	8,707	(1.33)	6	7K	59M
1383/04/21	8,420	8,420	8,824	8,824	(0.42)	2	2K	17M
1383/04/20	8,694	8,694	8,861	8,861	(0.05)	2	466	4M
1383/04/17	8,710	8,697	8,865	8,865	(3.16)	8	15K	132M
1383/04/16	8,745	8,745	9,154	9,154	(0.55)	3	3K	23M
1383/04/15	9,000	9,000	9,205	9,205	(0.04)	2	396	4M
1383/04/14	8,999	8,999	9,209	9,209	(0.25)	5	2K	21M
1383/04/10	9,000	9,000	9,232	9,232	(0.77)	12	6K	51M
1383/04/09	9,298	9,000	9,304	9,304	(0.79)	8	5K	47M
1383/04/08	9,294	9,000	9,378	9,378	(0.6)	12	6K	56M
1383/04/07	9,293	9,293	9,435	9,435	(0.07)	2	1K	9M
1383/04/06	9,027	9,027	9,442	9,442	(0.63)	2	3K	27M
1383/04/01	9,502	9,502	9,502	9,502	(5.0)	2	3K	28M
1383/03/18	10,100	10,000	10,100	10,002	0.02	5	2K	22M
1383/03/17	10,002	9,997	10,002	10,000	0.03	17	46K	463M
1383/03/16	9,989	9,989	9,999	9,997	(0.13)	15	45K	453M
1383/03/13	9,975	9,975	10,010	10,010	(0.06)	6	4K	39M
1383/03/12	9,994	9,994	10,016	10,016	(0.05)	4	4K	42M
1383/03/10	10,000	10,000	10,021	10,021	(0.36)	7	15K	150M
1383/03/09	10,000	10,000	10,057	10,057	(0.28)	9	8K	77M
1383/03/06	10,000	9,990	10,085	10,085	(0.62)	9	10K	100M
1383/03/05	10,146	10,146	10,148	10,148	(0.01)	2	1K	10M
1383/03/04	10,210	10,147	10,210	10,149	(4.98)	13	26K	260M
1383/03/03	10,603	10,603	10,681	10,681	(4.3)	14	21K	219M
1383/03/02	11,161	11,161	11,161	11,161	(5.0)	12	25K	279M
1383/02/29	11,170	11,170	11,748	11,748	(0.08)	2	365	4M
1383/02/20	11,291	11,291	11,757	11,757	(1.08)	5	5K	58M
1383/02/19	11,300	11,300	11,885	11,885	(0.08)	3	360	4M
1383/02/13	11,300	11,300	11,894	11,894	0.0	2	102	1M
1383/02/06	11,750	11,750	11,894	11,894	(0.13)	3	2K	26M
1383/02/05	11,900	11,900	11,909	11,909	(0.01)	2	510	6M
1383/02/02	11,910	11,910	11,911	11,910	(0.01)	8	4K	48M
1383/01/30	11,910	11,910	11,915	11,911	(0.03)	26	37K	439M
1383/01/29	11,700	11,700	12,000	11,915	1.82	27	98K	1B
1383/01/26	11,695	11,693	12,000	11,702	0.07	11	20K	234M
1383/01/25	11,300	11,300	11,800	11,694	(0.14)	10	18K	207M
1383/01/24	11,900	11,710	11,900	11,710	0.66	7	7K	83M
1383/01/22	12,000	11,600	12,000	11,633	0.34	18	40K	460M
1383/01/19	11,153	11,152	11,700	11,594	1.24	21	21K	247M
1383/01/18	11,700	11,151	11,708	11,452	2.70	47	133K	2B
1383/01/17	11,151	11,151	11,151	11,151	5.00	10	29K	319M
1383/01/16	10,706	10,199	10,706	10,620	4.15	11	23K	250M
1383/01/15	10,189	10,189	10,200	10,197	(0.02)	13	44K	445M
1383/01/11	10,228	10,100	10,228	10,199	4.70	11	26K	265M
1383/01/09	10,000	9,741	10,106	9,741	1.21	5	4K	45M
1382/12/27	9,499	9,499	9,949	9,625	1.33	9	37K	352M
1382/12/26	9,490	9,490	9,500	9,499	(0.02)	8	12K	114M
1382/12/25	9,498	9,498	9,501	9,501	(0.11)	9	13K	119M
1382/12/24	9,499	9,499	9,511	9,511	(0.06)	5	6K	55M
1382/12/23	9,543	9,351	9,543	9,517	(0.41)	12	17K	158M
1382/12/20	9,548	9,548	9,556	9,556	(0.01)	4	840	8M
1382/12/19	9,500	9,400	9,754	9,557	(2.13)	12	14K	137M
1382/12/18	9,948	9,479	9,950	9,765	3.02	7	12K	117M
1382/12/17	9,480	9,478	9,480	9,479	0.0	9	10K	96M
1382/12/16	9,455	9,455	9,550	9,479	0.74	10	18K	166M
1382/12/13	9,002	9,002	9,458	9,409	(0.56)	3	5K	48M
1382/12/10	9,461	9,461	9,468	9,462	0.03	8	12K	109M
1382/12/09	9,468	9,400	9,468	9,459	(0.17)	8	11K	104M
1382/12/06	9,474	9,474	9,475	9,475	(0.01)	4	2K	20M
1382/12/05	9,500	9,450	9,500	9,476	4.32	13	22K	205M
1382/12/04	9,000	9,000	9,280	9,084	1.80	5	9K	80M
1382/11/29	8,852	8,852	9,000	8,923	(3.12)	8	17K	151M
1382/11/28	8,830	8,830	9,210	9,210	(0.83)	5	3K	27M
1382/11/20	9,350	9,287	9,350	9,287	0.61	2	9K	81M
1382/11/19	9,225	9,225	9,251	9,231	0.07	12	9K	85M
1382/11/18	9,200	9,200	9,228	9,225	(3.07)	10	30K	277M
1382/11/15	9,228	9,228	9,517	9,517	(0.05)	4	310	3M
1382/11/11	9,260	9,260	9,522	9,522	(0.01)	2	60	558K
1382/11/08	9,400	9,400	9,523	9,523	(0.08)	2	1K	9M
1382/11/07	9,260	9,260	9,531	9,531	(2.21)	5	8K	74M
1382/11/06	9,590	9,590	9,746	9,746	(0.1)	3	1K	10M
1382/11/01	9,600	9,550	9,756	9,756	(1.05)	9	6K	60M
1382/10/29	9,500	9,500	9,860	9,860	(1.39)	7	5K	48M
1382/10/24	9,998	9,998	10,000	9,999	0.01	8	29K	291M
1382/10/23	9,993	9,993	10,000	9,998	0.02	17	25K	255M
1382/10/21	9,999	9,995	10,000	9,996	0.40	13	18K	179M
1382/10/20	9,550	9,550	10,000	9,956	(0.63)	16	27K	269M
1382/10/17	9,550	9,550	10,207	10,019	(0.2)	39	56K	559M
1382/10/16	10,207	10,000	10,207	10,039	0.31	11	13K	131M
1382/10/15	10,190	10,000	10,210	10,008	1.01	15	37K	373M
1382/10/14	10,210	9,908	10,210	9,908	1.00	6	4K	46M
1382/10/13	9,738	9,733	10,000	9,810	(2.13)	18	19K	183M
1382/10/10	9,736	9,735	10,024	10,024	(1.69)	10	7K	65M
1382/10/09	9,733	9,733	10,211	10,196	(0.47)	6	11K	112M
1382/10/08	10,318	10,000	10,319	10,244	(1.24)	28	24K	247M
1382/10/07	10,347	10,319	10,373	10,373	(4.5)	18	17K	174M
1382/10/06	10,361	10,361	10,862	10,862	(0.4)	5	1K	15M
1382/10/02	10,813	10,805	11,000	10,906	(1.45)	35	63K	690M
1382/10/01	10,815	10,814	11,066	11,066	(2.78)	6	10K	108M
1382/09/30	11,388	11,000	11,388	11,382	(0.05)	7	4K	49M
1382/09/26	11,430	11,296	11,500	11,388	(0.37)	33	33K	379M
1382/09/25	11,398	10,971	11,681	11,430	0.28	43	42K	483M
1382/09/24	11,150	11,150	11,424	11,398	4.76	39	48K	547M
1382/09/23	10,860	10,798	11,144	10,880	2.51	29	42K	455M
1382/09/22	10,350	10,350	10,698	10,614	2.53	34	27K	282M
1382/09/19	10,350	10,350	10,400	10,352	(4.98)	34	52K	542M
1382/09/18	11,001	10,672	11,233	10,894	(3.02)	21	19K	209M
1382/09/17	11,272	11,193	11,272	11,233	(0.35)	50	39K	440M
1382/09/16	11,779	11,212	11,779	11,272	(4.49)	83	95K	1B
1382/09/15	11,784	11,784	11,900	11,802	(4.85)	274	353K	4B
1382/09/12	12,404	12,404	12,404	12,404	(4.99)	15	22K	272M
1382/09/11	13,056	13,056	13,056	13,056	(5.0)	32	46K	600M
1382/09/10	13,743	13,743	13,743	13,743	5.00	26	40K	550M
1382/09/09	13,089	13,089	13,089	13,089	5.00	69	290K	4B
1382/09/08	12,466	12,466	12,466	12,466	4.99	33	75K	935M
1382/09/04	12,500	11,000	12,750	11,873	(5.02)	947	2M	26B