Name: سپنتا
Creator: حال و هوا

یکشنبه 29 شهریور 1405

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/28	52,460	52,460	52,460	52,460	0.46	1	2K	105M
1405/06/22	47,840	47,840	47,840	47,840	2.99	6	12K	565M
1405/06/11	38,930	38,930	38,930	38,930	0.39	1	1K	39M
1405/06/10	38,780	38,780	38,780	38,780	0.10	1	2K	78M
1405/06/01	33,860	33,860	33,860	33,860	2.98	3	4K	146M
1405/05/28	31,930	31,930	31,930	31,930	(2.71)	1	1K	32M
1405/05/27	32,820	32,820	32,820	32,820	0.95	1	200	7M
1405/05/21	31,590	31,590	31,590	31,590	(2.44)	6	795	25M
1405/05/20	31,590	31,590	31,590	31,590	(2.44)	6	795	25M
1405/05/19	32,380	32,380	32,380	32,380	(1.25)	5	6K	194M
1405/05/18	32,790	32,790	32,790	32,790	(2.38)	1	200	7M
1405/05/14	32,690	32,690	32,690	32,690	0.74	16	82K	3B
1405/05/13	32,450	32,450	32,450	32,450	1.28	7	10K	335M
1405/05/12	32,450	32,450	32,450	32,450	1.28	7	10K	335M
1405/04/20	29,850	29,850	29,850	29,850	(2.61)	3	37K	1B
1405/04/17	30,650	30,650	30,650	30,650	(2.54)	6	5K	147M
1405/04/07	30,330	30,330	30,330	30,330	(2.88)	5	2K	68M
1405/04/03	32,140	32,140	32,140	32,140	(2.81)	1	2K	74M
1405/03/17	32,790	32,790	32,790	32,790	1.83	2	3K	98M