بیمه میهن
میهن3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/24 | 2,691 | 2,691 | 2,691 | 2,691 | (1.32) | 1 | 100 | 269K |
| 1405/06/21 | 2,857 | 2,857 | 2,857 | 2,857 | 0.42 | 2 | 102K | 291M |
| 1405/06/18 | 2,845 | 2,845 | 2,845 | 2,845 | 1.32 | 1 | 10K | 28M |
| 1405/06/11 | 2,497 | 2,497 | 2,497 | 2,497 | 1.26 | 3 | 784K | 2B |
| 1405/06/10 | 2,466 | 2,466 | 2,466 | 2,466 | 1.77 | 3 | 30K | 74M |
| 1405/06/09 | 2,423 | 2,423 | 2,423 | 2,423 | 1.42 | 3 | 10K | 24M |
| 1405/06/02 | 2,188 | 2,188 | 2,188 | 2,188 | (0.64) | 3 | 15K | 33M |
| 1405/06/01 | 2,202 | 2,202 | 2,202 | 2,202 | (0.9) | 3 | 115K | 253M |
| 1405/05/31 | 2,222 | 2,222 | 2,222 | 2,222 | (1.86) | 4 | 75K | 167M |
| 1405/05/26 | 2,264 | 2,264 | 2,264 | 2,264 | 2.82 | 10 | 540K | 1B |
| 1405/05/25 | 2,202 | 2,202 | 2,202 | 2,202 | 2.95 | 1 | 50 | 110K |
| 1405/05/24 | 2,139 | 2,139 | 2,139 | 2,139 | 2.99 | 3 | 303K | 649M |
| 1405/05/19 | 2,023 | 2,023 | 2,023 | 2,023 | (2.55) | 12 | 255K | 516M |
| 1405/04/29 | 2,000 | 2,000 | 2,000 | 2,000 | 0.70 | 2 | 40K | 80M |
| 1405/04/28 | 1,986 | 1,986 | 1,986 | 1,986 | 2.85 | 1 | 26 | 52K |
| 1405/04/27 | 1,931 | 1,931 | 1,931 | 1,931 | (0.36) | 1 | 50 | 97K |
| 1405/04/22 | 1,915 | 1,915 | 1,915 | 1,915 | (2.89) | 4 | 375K | 718M |
| 1405/04/16 | 2,157 | 2,157 | 2,157 | 2,157 | (0.55) | 1 | 55K | 119M |
| 1405/04/15 | 2,169 | 2,169 | 2,169 | 2,169 | (2.74) | 1 | 10K | 22M |
| 1405/04/14 | 2,169 | 2,169 | 2,169 | 2,169 | (2.74) | 1 | 10K | 22M |
| 1405/04/13 | 2,169 | 2,169 | 2,169 | 2,169 | (2.74) | 1 | 10K | 22M |
| 1405/04/10 | 2,169 | 2,169 | 2,169 | 2,169 | (2.74) | 1 | 10K | 22M |
| 1405/04/07 | 2,115 | 2,115 | 2,115 | 2,115 | 1.98 | 3 | 57K | 121M |
| 1405/04/06 | 2,074 | 2,074 | 2,074 | 2,074 | (0.05) | 5 | 405K | 840M |
| 1405/04/03 | 2,075 | 2,075 | 2,075 | 2,075 | (1.98) | 2 | 12K | 26M |
| 1405/04/01 | 2,117 | 2,117 | 2,117 | 2,117 | (1.49) | 1 | 20K | 42M |
| 1405/03/31 | 2,149 | 2,149 | 2,149 | 2,149 | (1.92) | 5 | 40K | 87M |
| 1405/03/25 | 2,338 | 2,338 | 2,338 | 2,338 | 3.00 | 8 | 627K | 1B |
| 1405/03/24 | 2,270 | 2,270 | 2,270 | 2,270 | 2.99 | 1 | 9K | 21M |
| 1405/03/17 | 2,190 | 2,190 | 2,190 | 2,190 | (1.35) | 2 | 15K | 33M |
