کابل البرز
بالبر3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/29 | 26,170 | 26,170 | 26,170 | 26,170 | (2.89) | 1 | 2K | 50M |
| 1405/06/24 | 28,000 | 28,000 | 28,000 | 28,000 | 2.26 | 1 | 10K | 280M |
| 1405/06/17 | 28,080 | 28,080 | 28,080 | 28,080 | 0.90 | 3 | 5K | 140M |
| 1405/06/14 | 26,740 | 26,740 | 26,740 | 26,740 | 2.26 | 2 | 11K | 294M |
| 1405/05/28 | 24,470 | 24,470 | 24,470 | 24,470 | (0.69) | 1 | 205 | 5M |
| 1405/05/25 | 23,910 | 23,910 | 23,910 | 23,910 | 2.53 | 3 | 12K | 287M |
| 1405/05/24 | 23,320 | 23,320 | 23,320 | 23,320 | (2.14) | 3 | 6K | 152M |
| 1405/05/14 | 23,700 | 23,700 | 23,700 | 23,700 | 2.86 | 2 | 1K | 34M |
| 1405/05/06 | 22,050 | 22,050 | 22,050 | 22,050 | 2.27 | 2 | 453 | 10M |
| 1405/04/30 | 20,900 | 20,900 | 20,900 | 20,900 | 2.90 | 1 | 137 | 3M |
| 1405/04/24 | 21,070 | 21,070 | 21,070 | 21,070 | (2.36) | 2 | 3K | 70M |
| 1405/04/17 | 24,320 | 24,320 | 24,320 | 24,320 | (2.91) | 1 | 500 | 12M |
| 1405/03/17 | 24,950 | 24,950 | 24,950 | 24,950 | (1.19) | 1 | 201 | 5M |
