سرمایه گذاری آرمان گستر پاریز
خکرمان3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/29 | 10,980 | 10,980 | 10,980 | 10,980 | 0.18 | 1 | 5K | 55M |
| 1405/06/25 | 10,660 | 10,660 | 10,660 | 10,660 | 3.00 | 1 | 2K | 21M |
| 1405/06/23 | 10,050 | 10,050 | 10,050 | 10,050 | 2.97 | 1 | 1K | 14M |
| 1405/06/17 | 9,480 | 9,480 | 9,480 | 9,480 | (1.25) | 4 | 62K | 585M |
| 1405/06/16 | 9,600 | 9,600 | 9,600 | 9,600 | 2.89 | 1 | 800 | 8M |
| 1405/06/14 | 9,350 | 9,350 | 9,350 | 9,350 | (2.4) | 5 | 10K | 97M |
| 1405/06/09 | 9,940 | 9,940 | 9,940 | 9,940 | (1.39) | 1 | 1K | 10M |
| 1405/06/08 | 10,080 | 10,080 | 10,080 | 10,080 | 2.02 | 3 | 5K | 52M |
| 1405/06/07 | 10,080 | 10,080 | 10,080 | 10,080 | 2.02 | 3 | 5K | 52M |
| 1405/06/04 | 9,880 | 9,880 | 9,880 | 9,880 | 1.86 | 1 | 8K | 74M |
| 1405/06/03 | 9,700 | 9,700 | 9,700 | 9,700 | 2.11 | 1 | 50K | 485M |
| 1405/06/01 | 9,780 | 9,780 | 9,780 | 9,780 | (2.0) | 1 | 141K | 1B |
| 1405/05/31 | 9,980 | 9,980 | 9,980 | 9,980 | 32.19 | 3 | 3K | 26M |
| 1405/05/05 | 6,080 | 6,080 | 6,080 | 6,080 | 2.88 | 1 | 2K | 12M |
| 1405/05/04 | 5,910 | 5,910 | 5,910 | 5,910 | 2.96 | 7 | 148K | 873M |
| 1405/05/03 | 5,740 | 5,740 | 5,740 | 5,740 | 1.59 | 1 | 200K | 1B |
| 1405/04/29 | 5,690 | 5,690 | 5,690 | 5,690 | (1.73) | 1 | 15K | 85M |
| 1405/04/16 | 7,270 | 7,270 | 7,270 | 7,270 | 2.11 | 1 | 722 | 5M |
| 1405/04/08 | 6,780 | 6,780 | 6,780 | 6,780 | 0.89 | 1 | 742 | 5M |
| 1405/04/07 | 6,720 | 6,720 | 6,720 | 6,720 | 2.13 | 4 | 16K | 108M |
| 1405/03/30 | 6,580 | 6,580 | 6,580 | 6,580 | 0.46 | 1 | 1K | 7M |
| 1405/03/20 | 5,810 | 5,810 | 5,810 | 5,810 | 2.83 | 1 | 500 | 3M |
| 1405/03/18 | 5,490 | 5,490 | 5,490 | 5,490 | (2.49) | 1 | 1K | 6M |
| 1405/03/17 | 5,630 | 5,630 | 5,630 | 5,630 | 2.93 | 1 | 130 | 732K |
