یکشنبه 29 شهریور 1405

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/28	29,980	29,980	29,980	29,980	(1.22)	1	400	12M
1405/06/25	30,350	30,350	30,350	30,350	(2.6)	2	1K	36M
1405/06/24	31,160	31,160	31,160	31,160	(2.69)	16	150K	5B
1405/06/22	33,010	33,010	33,010	33,010	(2.42)	1	310	10M
1405/06/21	33,830	33,830	33,830	33,830	2.92	2	240	8M
1405/06/17	32,870	32,870	32,870	32,870	1.95	2	11K	362M
1405/06/16	32,240	32,240	32,240	32,240	2.45	2	2K	67M
1405/06/15	31,470	31,470	31,470	31,470	2.88	1	19K	598M
1405/06/11	29,700	29,700	29,700	29,700	2.95	1	252	7M
1405/05/31	27,360	27,360	27,360	27,360	(2.46)	2	25K	687M
1405/04/24	20,460	20,460	20,460	20,460	(1.16)	1	129	3M
1405/04/23	20,700	20,700	20,700	20,700	(2.4)	1	1K	21M
1405/04/17	23,120	23,120	23,120	23,120	1.58	1	20K	462M
1405/04/06	19,860	19,860	19,860	19,860	(2.89)	4	16K	317M
1405/03/30	20,920	20,920	20,920	20,920	(1.97)	1	1K	31M
1405/03/26	21,340	21,340	21,340	21,340	(0.93)	1	600	13M
1405/03/20	19,740	19,740	19,740	19,740	(2.76)	2	2K	31M
1405/03/19	20,300	20,300	20,300	20,300	2.73	11	51K	1B
1405/03/18	19,760	19,760	19,760	19,760	0.76	2	5K	99M
1405/03/17	19,610	19,610	19,610	19,610	2.99	1	25K	490M