آتیه داده پرداز
اپرداز3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/22 | 5,880 | 5,880 | 5,880 | 5,880 | 2.80 | 2 | 3K | 18M |
| 1405/06/21 | 5,720 | 5,720 | 5,720 | 5,720 | 2.14 | 7 | 25K | 143M |
| 1405/06/17 | 5,460 | 5,460 | 5,460 | 5,460 | 2.82 | 1 | 1K | 7M |
| 1405/06/11 | 4,930 | 4,930 | 4,930 | 4,930 | (1.6) | 2 | 343K | 2B |
| 1405/06/10 | 5,010 | 5,010 | 5,010 | 5,010 | 1.01 | 2 | 30K | 150M |
| 1405/05/28 | 4,410 | 4,410 | 4,410 | 4,410 | (2.86) | 2 | 13K | 58M |
| 1405/05/27 | 4,540 | 4,540 | 4,540 | 4,540 | 0.89 | 3 | 12K | 56M |
| 1405/05/21 | 4,640 | 4,640 | 4,640 | 4,640 | (2.73) | 2 | 3K | 14M |
| 1405/05/20 | 4,640 | 4,640 | 4,640 | 4,640 | (2.73) | 2 | 3K | 14M |
| 1405/05/17 | 4,880 | 4,880 | 4,880 | 4,880 | 1.46 | 1 | 4K | 20M |
| 1405/05/07 | 4,450 | 4,450 | 4,450 | 4,450 | 1.83 | 1 | 100K | 445M |
| 1405/05/06 | 4,370 | 4,370 | 4,370 | 4,370 | 1.86 | 6 | 22K | 95M |
| 1405/04/24 | 4,000 | 4,000 | 4,000 | 4,000 | (2.91) | 1 | 3K | 14M |
| 1405/04/09 | 3,920 | 3,920 | 3,920 | 3,920 | 2.35 | 1 | 7K | 28M |
| 1405/03/23 | 4,137 | 4,137 | 4,137 | 4,137 | 2.99 | 1 | 2K | 7M |
