صنعت روی زنگان
زنگان3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/22 | 7,280 | 7,280 | 7,280 | 7,280 | 2.97 | 2 | 12K | 89M |
| 1405/06/10 | 7,190 | 7,190 | 7,190 | 7,190 | (0.96) | 2 | 1K | 9M |
| 1405/06/08 | 7,280 | 7,280 | 7,280 | 7,280 | 2.54 | 1 | 71K | 517M |
| 1405/06/07 | 7,280 | 7,280 | 7,280 | 7,280 | 2.54 | 1 | 71K | 517M |
| 1405/05/27 | 6,740 | 6,740 | 6,740 | 6,740 | 1.66 | 1 | 1K | 7M |
| 1405/05/07 | 6,390 | 6,390 | 6,390 | 6,390 | 1.75 | 1 | 1K | 6M |
| 1405/05/05 | 6,240 | 6,240 | 6,240 | 6,240 | 2.80 | 1 | 802 | 5M |
| 1405/05/03 | 5,930 | 5,930 | 5,930 | 5,930 | 2.95 | 11 | 25K | 150M |
| 1405/04/24 | 6,430 | 6,430 | 6,430 | 6,430 | 2.72 | 2 | 2K | 11M |
| 1405/04/17 | 5,610 | 5,610 | 5,610 | 5,610 | 2.56 | 1 | 1K | 8M |
| 1405/04/03 | 4,960 | 4,960 | 4,960 | 4,960 | (1.78) | 1 | 2K | 10M |
| 1405/03/23 | 5,240 | 5,240 | 5,240 | 5,240 | 2.95 | 7 | 20K | 105M |
| 1405/03/20 | 5,090 | 5,090 | 5,090 | 5,090 | (2.12) | 1 | 711 | 4M |
