ریل پرداز نو آفرین
حآفرین3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/10 | 2,472 | 2,472 | 2,472 | 2,472 | 0.20 | 1 | 300K | 742M |
| 1405/06/09 | 2,467 | 2,467 | 2,467 | 2,467 | 2.49 | 2 | 105K | 259M |
| 1405/06/01 | 2,140 | 2,140 | 2,140 | 2,140 | 2.79 | 4 | 3M | 6B |
| 1405/05/27 | 1,966 | 1,966 | 1,966 | 1,966 | 2.77 | 2 | 257K | 506M |
| 1405/05/07 | 1,551 | 1,551 | 1,551 | 1,551 | (2.27) | 1 | 5K | 8M |
| 1405/05/06 | 1,587 | 1,587 | 1,587 | 1,587 | 0.70 | 1 | 100K | 159M |
| 1405/04/07 | 1,616 | 1,616 | 1,616 | 1,616 | (2.24) | 1 | 50K | 81M |
| 1405/04/06 | 1,653 | 1,653 | 1,653 | 1,653 | 1.10 | 1 | 3K | 5M |
| 1405/04/03 | 1,635 | 1,635 | 1,635 | 1,635 | 2.70 | 9 | 56K | 92M |
| 1405/03/30 | 1,654 | 1,654 | 1,654 | 1,654 | 1.10 | 5 | 297K | 492M |
| 1405/03/27 | 1,636 | 1,636 | 1,636 | 1,636 | (2.56) | 1 | 10K | 16M |
| 1405/03/26 | 1,679 | 1,679 | 1,679 | 1,679 | (0.47) | 1 | 5K | 8M |
| 1405/03/23 | 1,591 | 1,591 | 1,591 | 1,591 | 2.98 | 55 | 19M | 30B |
| 1405/03/20 | 1,544 | 1,544 | 1,544 | 1,544 | 0.39 | 1 | 5K | 8M |
| 1405/03/19 | 1,538 | 1,538 | 1,538 | 1,538 | 2.95 | 1 | 10K | 15M |
