پارس سرام
کسرام3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/14 | 13,030 | 13,030 | 13,030 | 13,030 | 2.76 | 1 | 50K | 652M |
| 1405/05/28 | 12,260 | 12,260 | 12,260 | 12,260 | 1.57 | 1 | 412 | 5M |
| 1405/05/14 | 11,460 | 11,460 | 11,460 | 11,460 | 2.32 | 1 | 526 | 6M |
| 1405/05/11 | 10,960 | 10,960 | 10,960 | 10,960 | 2.72 | 1 | 2K | 19M |
| 1405/05/05 | 11,110 | 11,110 | 11,110 | 11,110 | 0.54 | 1 | 605 | 7M |
| 1405/04/29 | 10,310 | 10,310 | 10,310 | 10,310 | 3.00 | 2 | 1K | 13M |
| 1405/04/08 | 10,240 | 10,240 | 10,240 | 10,240 | (1.54) | 2 | 1K | 12M |
| 1405/03/31 | 10,420 | 10,420 | 10,420 | 10,420 | (2.53) | 1 | 4K | 42M |
| 1405/03/30 | 10,690 | 10,690 | 10,690 | 10,690 | 0.38 | 1 | 1K | 14M |
| 1405/03/18 | 8,950 | 8,950 | 8,950 | 8,950 | (2.93) | 1 | 200K | 2B |
