Name: معدنکاران نسوز
Creator: حال و هوا

جدول آخرین قیمت و نمودار
معدنکاران نسوز
کانسار3(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/25	15,240	15,240	15,240	15,240	(0.65)	2	420	6M
1405/06/22	14,530	14,530	14,530	14,530	(1.42)	6	67K	973M
1405/06/21	14,740	14,740	14,740	14,740	2.72	2	292	4M
1405/06/18	14,350	14,350	14,350	14,350	2.87	3	5K	78M
1405/06/17	13,950	13,950	13,950	13,950	2.27	1	208	3M
1405/06/16	13,640	13,640	13,640	13,640	2.56	317	15M	199B
1405/06/15	13,300	13,300	13,300	13,300	2.54	2	220	3M
1405/06/14	12,970	12,970	12,970	12,970	0.54	19	275K	4B
1405/06/11	12,900	12,900	12,900	12,900	(2.86)	6	6K	84M
1405/06/09	13,300	13,300	13,300	13,300	(2.92)	2	1K	15M
1405/06/08	13,700	13,700	13,700	13,700	1.03	5	8K	105M
1405/06/07	13,700	13,700	13,700	13,700	1.03	5	8K	105M
1405/06/04	13,560	13,560	13,560	13,560	2.73	20	502K	7B
1405/06/03	13,200	13,200	13,200	13,200	0.0	1	212	3M
1405/06/02	13,200	13,200	13,200	13,200	0.53	1	392	5M
1405/06/01	13,130	13,130	13,130	13,130	(1.57)	1	12K	158M
1405/05/31	13,340	13,340	13,340	13,340	1.52	1	6K	74M
1405/05/25	13,990	13,990	13,990	13,990	2.72	39	560K	8B
1405/05/24	13,620	13,620	13,620	13,620	2.71	27	604K	8B
1405/05/21	13,260	13,260	13,260	13,260	(1.78)	2	416	6M
1405/05/20	13,260	13,260	13,260	13,260	(1.78)	2	416	6M
1405/05/19	13,500	13,500	13,500	13,500	(2.81)	8	17K	235M
1405/05/17	14,300	14,300	14,300	14,300	1.78	8	13K	185M
1405/05/14	14,050	14,050	14,050	14,050	2.70	21	411K	6B
1405/05/13	13,680	13,680	13,680	13,680	2.32	139	4M	56B
1405/05/12	13,680	13,680	13,680	13,680	2.32	139	4M	56B
1405/05/05	13,200	13,200	13,200	13,200	2.01	6	113K	1B
1405/05/04	12,940	12,940	12,940	12,940	2.05	4	23K	294M
1405/04/28	12,290	12,290	12,290	12,290	(1.6)	1	1K	12M
1405/04/27	12,490	12,490	12,490	12,490	(2.73)	5	836	10M
1405/04/24	12,840	12,840	12,840	12,840	1.82	2	416	5M
1405/04/15	13,750	13,750	13,750	13,750	0.51	9	32K	438M
1405/04/14	13,750	13,750	13,750	13,750	0.51	9	32K	438M
1405/04/13	13,750	13,750	13,750	13,750	0.51	9	32K	438M
1405/04/10	13,750	13,750	13,750	13,750	0.51	9	32K	438M
1405/04/09	13,680	13,680	13,680	13,680	0.44	2	6K	75M
1405/04/08	13,620	13,620	13,620	13,620	(2.85)	2	900	12M
1405/04/01	14,980	14,980	14,980	14,980	(2.47)	4	636	10M
1405/03/27	15,990	15,990	15,990	15,990	(0.31)	2	710	11M
1405/03/26	16,040	16,040	16,040	16,040	(1.6)	6	1K	19M
1405/03/25	16,300	16,300	16,300	16,300	2.97	2	344	6M
1405/03/24	15,830	15,830	15,830	15,830	2.93	3	2K	36M
1405/03/20	14,940	14,940	14,940	14,940	0.0	3	624	9M