گروه مالی صبا تامین
صبا(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/25 | 9,160 | 9,140 | 9,160 | 9,160 | 2.92 | 5,766 | 458M | 4T |
| 1405/06/24 | 8,900 | 8,900 | 8,900 | 8,900 | 2.89 | 498 | 28M | 245B |
| 1405/06/23 | 8,670 | 8,400 | 8,680 | 8,650 | 2.61 | 5,473 | 275M | 2T |
| 1405/06/22 | 8,430 | 8,430 | 8,430 | 8,430 | 2.93 | 1,424 | 79M | 664B |
| 1405/06/21 | 8,190 | 8,040 | 8,190 | 8,190 | 2.89 | 2,703 | 139M | 1T |
| 1405/06/18 | 7,960 | 7,840 | 7,960 | 7,960 | 2.98 | 6,051 | 387M | 3T |
| 1405/06/17 | 7,730 | 7,730 | 7,730 | 7,730 | 2.93 | 642 | 49M | 376B |
| 1405/06/16 | 7,510 | 7,510 | 7,510 | 7,510 | 2.88 | 471 | 27M | 206B |
| 1405/06/15 | 7,270 | 7,200 | 7,300 | 7,300 | 2.96 | 863 | 45M | 326B |
| 1405/06/14 | 6,930 | 6,860 | 7,190 | 7,090 | 1.43 | 4,733 | 153M | 1T |
| 1405/06/11 | 6,990 | 6,990 | 7,120 | 6,990 | (2.92) | 2,898 | 162M | 1T |
| 1405/06/10 | 7,390 | 7,030 | 7,450 | 7,200 | (0.55) | 3,736 | 185M | 1T |
| 1405/06/09 | 7,080 | 7,080 | 7,420 | 7,240 | (0.69) | 3,588 | 114M | 828B |
| 1405/06/08 | 7,290 | 7,200 | 7,290 | 7,290 | 2.97 | 3,725 | 170M | 1T |
| 1405/06/07 | 7,290 | 7,200 | 7,290 | 7,290 | 2.97 | 3,725 | 170M | 1T |
| 1405/06/04 | 7,090 | 7,000 | 7,090 | 7,080 | 2.76 | 1,847 | 71M | 501B |
| 1405/06/03 | 6,800 | 6,800 | 6,930 | 6,890 | 2.38 | 2,045 | 61M | 421B |
| 1405/06/02 | 6,720 | 6,720 | 6,880 | 6,730 | (2.75) | 3,377 | 187M | 1T |
| 1405/06/01 | 7,050 | 6,900 | 7,050 | 6,920 | (2.67) | 3,175 | 139M | 963B |
| 1405/05/31 | 7,190 | 6,950 | 7,260 | 7,110 | 0.85 | 3,767 | 114M | 811B |
| 1405/05/28 | 6,910 | 6,880 | 7,240 | 7,050 | (0.56) | 3,230 | 92M | 652B |
| 1405/05/27 | 7,130 | 6,900 | 7,130 | 7,090 | 2.31 | 4,453 | 278M | 2T |
| 1405/05/26 | 6,930 | 6,930 | 6,930 | 6,930 | 2.97 | 951 | 77M | 533B |
| 1405/05/25 | 6,430 | 6,400 | 6,760 | 6,730 | 2.44 | 2,923 | 170M | 1T |
| 1405/05/24 | 6,820 | 6,480 | 6,820 | 6,570 | (1.65) | 3,712 | 138M | 906B |
| 1405/05/21 | 6,680 | 6,580 | 6,680 | 6,680 | 2.93 | 2,600 | 211M | 1T |
| 1405/05/20 | 6,680 | 6,580 | 6,680 | 6,680 | 2.93 | 2,600 | 211M | 1T |
| 1405/05/19 | 6,330 | 6,220 | 6,500 | 6,490 | 2.69 | 2,027 | 153M | 992B |
| 1405/05/18 | 6,330 | 6,130 | 6,330 | 6,320 | 2.76 | 4,714 | 411M | 3T |
| 1405/05/17 | 6,150 | 6,150 | 6,150 | 6,150 | 2.84 | 577 | 57M | 351B |
| 1405/05/14 | 5,980 | 5,980 | 5,980 | 5,980 | 2.93 | 643 | 68M | 405B |
| 1405/05/13 | 5,810 | 5,810 | 5,810 | 5,810 | 2.83 | 622 | 54M | 313B |
| 1405/05/12 | 5,810 | 5,810 | 5,810 | 5,810 | 2.83 | 622 | 54M | 313B |
| 1405/05/11 | 5,660 | 5,560 | 5,660 | 5,650 | 2.73 | 1,249 | 71M | 403B |
| 1405/05/10 | 5,570 | 5,380 | 5,570 | 5,500 | 1.66 | 1,257 | 39M | 214B |
| 1405/05/07 | 5,220 | 5,180 | 5,480 | 5,410 | 1.50 | 2,199 | 92M | 501B |
| 1405/05/06 | 5,340 | 5,180 | 5,450 | 5,330 | 0.0 | 2,174 | 82M | 438B |
| 1405/05/05 | 5,380 | 5,200 | 5,380 | 5,330 | 1.91 | 2,231 | 131M | 696B |
| 1405/05/04 | 5,230 | 5,160 | 5,230 | 5,230 | 2.95 | 1,303 | 124M | 650B |
| 1405/05/03 | 5,310 | 5,010 | 5,310 | 5,080 | (1.55) | 2,436 | 90M | 457B |
| 1405/04/31 | 5,210 | 5,020 | 5,320 | 5,160 | (0.19) | 2,110 | 128M | 660B |
| 1405/04/30 | 5,170 | 5,170 | 5,170 | 5,170 | 2.99 | 530 | 50M | 257B |
| 1405/04/29 | 5,020 | 4,970 | 5,020 | 5,020 | 2.87 | 1,318 | 111M | 557B |
| 1405/04/28 | 4,880 | 4,880 | 5,010 | 4,880 | (2.98) | 1,363 | 80M | 389B |
| 1405/04/27 | 5,030 | 5,030 | 5,030 | 5,030 | (2.9) | 464 | 41M | 206B |
| 1405/04/24 | 4,990 | 4,990 | 5,230 | 5,180 | 1.97 | 1,496 | 108M | 561B |
| 1405/04/23 | 5,050 | 5,030 | 5,170 | 5,080 | (1.93) | 1,119 | 68M | 343B |
| 1405/04/22 | 5,170 | 5,170 | 5,310 | 5,180 | (2.63) | 1,860 | 126M | 651B |
| 1405/04/21 | 5,320 | 5,320 | 5,320 | 5,320 | (2.92) | 121 | 8M | 43B |
| 1405/04/20 | 5,490 | 5,470 | 5,600 | 5,480 | (2.66) | 1,852 | 154M | 844B |
| 1405/04/17 | 5,560 | 5,400 | 5,720 | 5,630 | 1.26 | 4,859 | 395M | 2T |
| 1405/04/16 | 5,560 | 5,560 | 5,560 | 5,560 | 2.96 | 1,784 | 220M | 1T |
| 1405/04/15 | 5,380 | 5,260 | 5,410 | 5,400 | 2.66 | 1,122 | 72M | 391B |
| 1405/04/14 | 5,380 | 5,260 | 5,410 | 5,400 | 2.66 | 1,122 | 72M | 391B |
| 1405/04/13 | 5,380 | 5,260 | 5,410 | 5,400 | 2.66 | 1,122 | 72M | 391B |
| 1405/04/10 | 5,380 | 5,260 | 5,410 | 5,400 | 2.66 | 1,122 | 72M | 391B |
| 1405/04/09 | 5,250 | 5,170 | 5,260 | 5,260 | 2.94 | 1,820 | 191M | 1T |
| 1405/04/08 | 5,030 | 4,900 | 5,130 | 5,110 | 2.40 | 1,715 | 120M | 615B |
| 1405/04/07 | 5,050 | 4,980 | 5,090 | 4,990 | (2.73) | 1,784 | 152M | 759B |
| 1405/04/06 | 5,130 | 5,130 | 5,130 | 5,130 | 2.81 | 1,590 | 184M | 945B |
| 1405/04/03 | 4,990 | 4,990 | 4,990 | 4,990 | 2.89 | 685 | 51M | 253B |
| 1405/04/01 | 4,840 | 4,840 | 4,980 | 4,850 | (2.61) | 1,655 | 93M | 449B |
| 1405/03/31 | 5,180 | 4,970 | 5,180 | 4,980 | (2.73) | 1,508 | 65M | 323B |
| 1405/03/30 | 5,160 | 4,930 | 5,160 | 5,120 | 2.07 | 2,665 | 121M | 620B |
| 1405/03/27 | 5,024 | 4,881 | 5,024 | 5,016 | 2.83 | 1,251 | 98M | 493B |
| 1405/03/26 | 4,878 | 4,878 | 4,878 | 4,878 | 3.00 | 1,034 | 139M | 678B |
| 1405/03/25 | 4,736 | 4,736 | 4,736 | 4,736 | 2.98 | 668 | 100M | 473B |
| 1405/03/24 | 4,599 | 4,599 | 4,599 | 4,599 | 2.98 | 562 | 81M | 370B |
| 1405/03/23 | 4,466 | 4,466 | 4,466 | 4,466 | 3.00 | 322 | 41M | 184B |
| 1405/03/20 | 4,372 | 4,118 | 4,372 | 4,336 | 2.14 | 949 | 43M | 188B |
| 1405/03/19 | 4,245 | 4,244 | 4,245 | 4,245 | 2.98 | 286 | 18M | 76B |
| 1405/03/18 | 4,122 | 4,122 | 4,122 | 4,122 | (2.99) | 391 | 36M | 150B |
| 1405/03/17 | 4,249 | 4,230 | 4,249 | 4,249 | 2.98 | 347 | 30M | 126B |
| 1405/03/16 | 4,120 | 3,953 | 4,140 | 4,126 | 2.64 | 585 | 44M | 180B |
| 1405/03/13 | 4,090 | 4,019 | 4,090 | 4,020 | (2.97) | 847 | 56M | 224B |
| 1405/03/12 | 3,930 | 3,930 | 4,163 | 4,143 | 2.50 | 1,011 | 62M | 256B |
| 1405/03/11 | 4,049 | 3,889 | 4,049 | 4,034 | 2.59 | 767 | 70M | 283B |
| 1405/03/10 | 3,932 | 3,932 | 3,932 | 3,932 | 2.99 | 171 | 13M | 51B |
| 1405/03/09 | 3,818 | 3,818 | 3,818 | 3,818 | 2.99 | 110 | 6M | 24B |
| 1405/03/06 | 3,650 | 3,529 | 3,741 | 3,707 | 2.04 | 575 | 26M | 98B |
| 1405/03/05 | 3,650 | 3,529 | 3,741 | 3,707 | 2.04 | 575 | 26M | 98B |
| 1405/03/04 | 3,633 | 3,633 | 3,633 | 3,633 | 2.98 | 500 | 59M | 215B |
| 1405/03/03 | 3,528 | 3,528 | 3,528 | 3,528 | 2.98 | 101 | 6M | 20B |
| 1405/03/02 | 3,426 | 3,364 | 3,426 | 3,426 | 2.98 | 741 | 58M | 199B |
| 1405/02/30 | 3,322 | 3,322 | 3,424 | 3,327 | (2.83) | 1,756 | 166M | 552B |
| 1405/02/29 | 3,424 | 3,424 | 3,424 | 3,424 | (2.98) | 181 | 19M | 64B |
| 1404/12/09 | 3,444 | 3,424 | 3,595 | 3,479 | (1.42) | 113 | 2M | 8B |
| 1404/12/06 | 3,420 | 3,420 | 3,570 | 3,529 | 0.89 | 280 | 5M | 16B |
| 1404/12/05 | 3,500 | 3,487 | 3,563 | 3,498 | (2.67) | 342 | 6M | 21B |
| 1404/12/04 | 3,480 | 3,480 | 3,612 | 3,594 | 2.48 | 383 | 12M | 43B |
| 1404/12/03 | 3,480 | 3,479 | 3,538 | 3,507 | (2.2) | 523 | 10M | 35B |
| 1404/12/02 | 3,586 | 3,586 | 3,750 | 3,586 | (2.98) | 204 | 16M | 56B |
| 1404/11/29 | 3,774 | 3,638 | 3,790 | 3,696 | (1.41) | 223 | 5M | 20B |
| 1404/11/28 | 3,703 | 3,702 | 3,756 | 3,749 | 2.80 | 367 | 8M | 30B |
| 1404/11/27 | 3,556 | 3,556 | 3,756 | 3,647 | (0.49) | 320 | 13M | 47B |
| 1404/11/26 | 3,680 | 3,650 | 3,695 | 3,665 | (2.58) | 395 | 12M | 43B |
| 1404/11/25 | 3,860 | 3,695 | 3,890 | 3,762 | (1.23) | 422 | 12M | 47B |
| 1404/11/21 | 3,751 | 3,751 | 3,920 | 3,809 | (1.09) | 603 | 40M | 154B |
| 1404/11/20 | 3,872 | 3,849 | 3,967 | 3,851 | (2.95) | 579 | 39M | 149B |
| 1404/11/19 | 4,175 | 3,952 | 4,175 | 3,968 | (2.6) | 1,630 | 45M | 177B |
| 1404/11/18 | 3,950 | 3,950 | 4,076 | 4,074 | 2.93 | 803 | 74M | 301B |
| 1404/11/14 | 4,029 | 3,840 | 4,029 | 3,958 | 1.18 | 645 | 35M | 139B |
| 1404/11/13 | 3,946 | 3,851 | 3,946 | 3,912 | 2.09 | 644 | 22M | 85B |
| 1404/11/12 | 3,709 | 3,649 | 3,848 | 3,832 | 2.57 | 635 | 28M | 107B |
| 1404/11/11 | 3,801 | 3,709 | 3,937 | 3,736 | (2.28) | 915 | 30M | 110B |
| 1404/11/08 | 3,785 | 3,766 | 3,978 | 3,823 | (1.24) | 1,072 | 21M | 82B |
| 1404/11/07 | 3,870 | 3,870 | 3,950 | 3,871 | (2.96) | 641 | 60M | 233B |
| 1404/11/06 | 3,989 | 3,989 | 4,000 | 3,989 | (2.99) | 741 | 36M | 142B |
| 1404/11/05 | 4,112 | 4,112 | 4,129 | 4,112 | (3.0) | 759 | 51M | 210B |
| 1404/11/04 | 4,239 | 4,239 | 4,239 | 4,239 | (3.0) | 226 | 17M | 73B |
| 1404/11/01 | 4,540 | 4,315 | 4,540 | 4,370 | (1.73) | 1,211 | 26M | 112B |
| 1404/10/30 | 4,460 | 4,422 | 4,560 | 4,447 | (2.44) | 884 | 36M | 159B |
| 1404/10/29 | 4,592 | 4,463 | 4,688 | 4,558 | (0.68) | 830 | 37M | 169B |
| 1404/10/28 | 4,570 | 4,503 | 4,709 | 4,589 | (1.01) | 1,194 | 32M | 145B |
| 1404/10/24 | 4,636 | 4,636 | 4,636 | 4,636 | (2.99) | 197 | 17M | 79B |
| 1404/10/23 | 4,900 | 4,724 | 4,948 | 4,779 | (1.87) | 739 | 28M | 133B |
| 1404/10/22 | 4,795 | 4,760 | 4,877 | 4,870 | 2.85 | 1,191 | 92M | 450B |
| 1404/10/21 | 4,665 | 4,657 | 4,879 | 4,735 | (0.75) | 1,392 | 42M | 197B |
| 1404/10/20 | 4,753 | 4,753 | 4,947 | 4,771 | (2.61) | 1,847 | 77M | 365B |
| 1404/10/17 | 4,899 | 4,836 | 4,899 | 4,899 | 2.99 | 1,345 | 133M | 650B |
| 1404/10/16 | 4,757 | 4,757 | 4,757 | 4,757 | 2.99 | 493 | 44M | 209B |
| 1404/10/15 | 4,600 | 4,600 | 4,619 | 4,619 | 2.99 | 514 | 31M | 144B |
| 1404/10/14 | 4,580 | 4,447 | 4,589 | 4,485 | (0.29) | 1,063 | 31M | 141B |
| 1404/10/10 | 4,315 | 4,315 | 4,553 | 4,498 | 1.74 | 1,476 | 103M | 464B |
| 1404/10/09 | 4,421 | 4,421 | 4,425 | 4,421 | (2.98) | 862 | 87M | 385B |
| 1404/10/08 | 4,750 | 4,494 | 4,750 | 4,557 | (1.62) | 1,273 | 49M | 224B |
| 1404/10/07 | 4,502 | 4,502 | 4,654 | 4,632 | 2.50 | 1,180 | 38M | 176B |
| 1404/10/06 | 4,522 | 4,417 | 4,522 | 4,519 | 2.92 | 1,625 | 132M | 597B |
| 1404/10/03 | 4,300 | 4,300 | 4,392 | 4,391 | 2.95 | 636 | 39M | 169B |
| 1404/10/02 | 4,299 | 4,218 | 4,320 | 4,265 | 0.59 | 736 | 17M | 71B |
| 1404/10/01 | 4,175 | 4,157 | 4,332 | 4,240 | 0.81 | 1,598 | 43M | 184B |
| 1404/09/30 | 4,290 | 4,119 | 4,290 | 4,206 | (0.68) | 1,307 | 60M | 253B |
| 1404/09/29 | 4,297 | 4,199 | 4,297 | 4,235 | 1.41 | 1,366 | 62M | 262B |
| 1404/09/26 | 3,952 | 3,952 | 4,184 | 4,176 | 2.78 | 1,284 | 93M | 388B |
| 1404/09/25 | 4,140 | 3,981 | 4,174 | 4,063 | 0.25 | 1,544 | 148M | 600B |
| 1404/09/24 | 4,014 | 3,956 | 4,056 | 4,053 | 2.92 | 1,124 | 77M | 312B |
| 1404/09/23 | 3,950 | 3,830 | 4,013 | 3,938 | 1.03 | 1,048 | 25M | 99B |
| 1404/09/22 | 3,899 | 3,821 | 3,910 | 3,898 | 2.66 | 1,294 | 62M | 241B |
| 1404/09/19 | 3,797 | 3,797 | 3,797 | 3,797 | 2.98 | 592 | 57M | 216B |
| 1404/09/18 | 3,667 | 3,650 | 3,740 | 3,687 | (0.16) | 828 | 27M | 100B |
| 1404/09/17 | 3,580 | 3,580 | 3,720 | 3,693 | 0.38 | 929 | 34M | 126B |
| 1404/09/16 | 3,728 | 3,545 | 3,728 | 3,679 | 0.74 | 1,517 | 97M | 357B |
| 1404/09/15 | 3,652 | 3,652 | 3,652 | 3,652 | 2.99 | 553 | 59M | 215B |
| 1404/09/12 | 3,591 | 3,591 | 3,591 | 3,546 | 1.69 | 298 | 20M | 73B |
| 1404/09/11 | 3,518 | 3,518 | 3,518 | 3,487 | 2.08 | 364 | 25M | 88B |
| 1404/09/10 | 3,390 | 3,390 | 3,461 | 3,416 | 1.64 | 421 | 20M | 70B |
| 1404/09/09 | 3,366 | 3,352 | 3,432 | 3,361 | 0.33 | 283 | 7M | 23B |
| 1404/09/08 | 3,360 | 3,346 | 3,432 | 3,350 | 0.51 | 686 | 11M | 38B |
| 1404/09/05 | 3,428 | 3,306 | 3,428 | 3,333 | (0.21) | 1,056 | 26M | 86B |
| 1404/09/04 | 3,306 | 3,306 | 3,345 | 3,340 | 2.83 | 822 | 42M | 141B |
| 1404/09/02 | 3,190 | 3,190 | 3,290 | 3,248 | 1.18 | 866 | 38M | 125B |
| 1404/09/01 | 3,260 | 3,192 | 3,295 | 3,210 | 0.28 | 776 | 18M | 58B |
| 1404/08/28 | 3,239 | 3,187 | 3,266 | 3,201 | 0.47 | 552 | 15M | 47B |
| 1404/08/27 | 3,206 | 3,175 | 3,220 | 3,186 | 0.09 | 754 | 11M | 36B |
| 1404/08/26 | 3,160 | 3,160 | 3,237 | 3,183 | 1.27 | 514 | 19M | 61B |
| 1404/08/25 | 3,149 | 3,149 | 3,211 | 3,143 | 0.48 | 414 | 11M | 36B |
| 1404/08/24 | 3,150 | 3,140 | 3,189 | 3,128 | 0.22 | 427 | 8M | 25B |
| 1404/08/21 | 3,150 | 3,077 | 3,200 | 3,121 | (0.76) | 2,169 | 55M | 171B |
| 1404/08/20 | 3,153 | 3,124 | 3,198 | 3,145 | 0.0 | 809 | 17M | 55B |
| 1404/08/19 | 3,154 | 3,096 | 3,185 | 3,145 | (0.22) | 1,644 | 25M | 78B |
| 1404/08/18 | 3,271 | 3,145 | 3,271 | 3,152 | (2.78) | 1,583 | 42M | 133B |
| 1404/08/17 | 3,180 | 3,180 | 3,310 | 3,242 | 0.0 | 372 | 6M | 21B |
| 1404/08/14 | 3,159 | 3,159 | 3,259 | 3,242 | (0.34) | 397 | 11M | 35B |
| 1404/08/13 | 3,300 | 3,201 | 3,300 | 3,253 | (0.25) | 488 | 14M | 45B |
| 1404/08/12 | 3,241 | 3,241 | 3,319 | 3,261 | 0.43 | 586 | 18M | 60B |
| 1404/08/11 | 3,247 | 3,237 | 3,280 | 3,247 | 0.0 | 698 | 24M | 78B |
| 1404/08/10 | 3,205 | 3,205 | 3,294 | 3,247 | 0.12 | 1,028 | 38M | 123B |
| 1404/08/07 | 3,260 | 3,212 | 3,295 | 3,243 | 0.53 | 833 | 29M | 95B |
| 1404/08/06 | 3,212 | 3,212 | 3,307 | 3,226 | 0.40 | 405 | 13M | 42B |
| 1404/08/05 | 3,174 | 3,160 | 3,287 | 3,213 | 0.66 | 632 | 18M | 57B |
| 1404/08/04 | 3,211 | 3,134 | 3,261 | 3,192 | 0.54 | 471 | 12M | 40B |
| 1404/08/03 | 3,204 | 3,132 | 3,250 | 3,175 | 0.0 | 365 | 6M | 18B |
| 1404/07/30 | 3,123 | 3,123 | 3,250 | 3,175 | 0.60 | 635 | 14M | 46B |
| 1404/07/29 | 3,110 | 3,090 | 3,197 | 3,156 | (0.28) | 342 | 12M | 39B |
| 1404/07/28 | 3,132 | 3,104 | 3,199 | 3,165 | (1.09) | 470 | 17M | 52B |
| 1404/07/27 | 3,284 | 3,167 | 3,284 | 3,200 | (1.96) | 828 | 33M | 105B |
| 1404/07/26 | 3,190 | 3,190 | 3,284 | 3,264 | 2.35 | 756 | 38M | 124B |
| 1404/07/23 | 3,240 | 3,124 | 3,240 | 3,189 | (0.44) | 603 | 8M | 26B |
| 1404/07/22 | 3,243 | 3,192 | 3,287 | 3,203 | (2.64) | 2,267 | 80M | 256B |
| 1404/07/21 | 3,388 | 3,245 | 3,388 | 3,290 | (0.36) | 942 | 26M | 84B |
| 1404/07/20 | 3,287 | 3,200 | 3,321 | 3,302 | 2.39 | 967 | 51M | 167B |
| 1404/07/19 | 3,299 | 3,147 | 3,299 | 3,225 | (0.31) | 643 | 23M | 76B |
| 1404/07/16 | 3,264 | 3,150 | 3,264 | 3,235 | 2.08 | 851 | 44M | 143B |
| 1404/07/15 | 3,163 | 3,100 | 3,173 | 3,169 | 2.86 | 669 | 73M | 230B |
| 1404/07/14 | 3,081 | 3,081 | 3,081 | 3,081 | 2.97 | 807 | 115M | 354B |
| 1404/07/13 | 2,992 | 2,992 | 2,992 | 2,992 | 2.99 | 499 | 64M | 191B |
| 1404/07/12 | 2,853 | 2,853 | 2,905 | 2,905 | 2.98 | 466 | 48M | 139B |
| 1404/07/09 | 2,810 | 2,763 | 2,850 | 2,821 | (0.32) | 911 | 31M | 87B |
| 1404/07/08 | 2,915 | 2,756 | 2,918 | 2,830 | (0.39) | 1,017 | 59M | 168B |
| 1404/07/07 | 2,848 | 2,848 | 2,848 | 2,841 | 2.71 | 443 | 41M | 117B |
| 1404/07/06 | 2,778 | 2,778 | 2,778 | 2,766 | 2.52 | 392 | 39M | 107B |
| 1404/07/05 | 2,738 | 2,738 | 2,738 | 2,698 | 1.47 | 391 | 22M | 61B |
| 1404/07/02 | 2,718 | 2,637 | 2,720 | 2,659 | (2.13) | 429 | 36M | 94B |
| 1404/06/29 | 3,165 | 3,165 | 3,236 | 3,167 | (2.91) | 933 | 95M | 302B |
| 1404/06/26 | 3,220 | 3,210 | 3,270 | 3,262 | (0.91) | 610 | 23M | 75B |
| 1404/06/25 | 3,252 | 3,211 | 3,330 | 3,292 | (0.33) | 387 | 14M | 46B |
| 1404/06/24 | 3,340 | 3,273 | 3,380 | 3,303 | 0.33 | 679 | 66M | 218B |
| 1404/06/23 | 3,274 | 3,260 | 3,345 | 3,292 | 0.43 | 884 | 67M | 221B |
| 1404/06/22 | 3,280 | 3,230 | 3,350 | 3,278 | 0.12 | 365 | 15M | 49B |
| 1404/06/18 | 3,390 | 3,229 | 3,390 | 3,274 | (0.88) | 539 | 33M | 107B |
| 1404/06/17 | 3,242 | 3,232 | 3,331 | 3,303 | 2.13 | 560 | 45M | 148B |
| 1404/06/16 | 3,214 | 3,165 | 3,300 | 3,234 | 0.65 | 436 | 29M | 92B |
| 1404/06/15 | 3,296 | 3,190 | 3,303 | 3,213 | 0.12 | 416 | 19M | 60B |
| 1404/06/12 | 3,262 | 3,181 | 3,262 | 3,209 | 1.33 | 409 | 20M | 65B |
| 1404/06/11 | 3,150 | 3,150 | 3,180 | 3,167 | 2.56 | 368 | 34M | 108B |
| 1404/06/09 | 3,000 | 3,000 | 3,145 | 3,088 | 1.11 | 368 | 16M | 50B |
| 1404/06/08 | 2,970 | 2,970 | 3,080 | 3,054 | (0.03) | 441 | 10M | 29B |
| 1404/06/05 | 3,041 | 3,004 | 3,105 | 3,055 | 1.33 | 424 | 25M | 78B |
| 1404/06/04 | 2,955 | 2,955 | 3,056 | 3,015 | 0.03 | 391 | 16M | 49B |
| 1404/06/03 | 3,043 | 2,950 | 3,043 | 3,014 | 2.00 | 831 | 58M | 175B |
| 1404/06/01 | 2,901 | 2,880 | 2,985 | 2,955 | 1.93 | 368 | 27M | 82B |
| 1404/05/29 | 2,900 | 2,896 | 2,977 | 2,899 | 0.17 | 311 | 9M | 27B |
| 1404/05/28 | 2,973 | 2,895 | 2,974 | 2,894 | 0.21 | 213 | 4M | 13B |
| 1404/05/27 | 2,905 | 2,905 | 2,905 | 2,888 | 2.38 | 388 | 34M | 99B |
| 1404/05/26 | 2,884 | 2,810 | 2,887 | 2,821 | 0.64 | 210 | 9M | 26B |
| 1404/05/25 | 2,768 | 2,685 | 2,851 | 2,803 | 1.26 | 727 | 57M | 161B |
| 1404/05/22 | 2,774 | 2,763 | 2,838 | 2,768 | (2.81) | 521 | 49M | 137B |
| 1404/05/21 | 2,852 | 2,846 | 2,924 | 2,848 | (2.9) | 506 | 42M | 118B |
| 1404/05/20 | 2,950 | 2,873 | 2,990 | 2,933 | (0.91) | 430 | 22M | 65B |
| 1404/05/19 | 2,991 | 2,938 | 3,000 | 2,960 | (0.94) | 990 | 32M | 95B |
| 1404/05/18 | 2,936 | 2,936 | 3,013 | 2,988 | 2.12 | 1,155 | 74M | 220B |
| 1404/05/15 | 2,959 | 2,897 | 2,985 | 2,926 | (2.01) | 789 | 32M | 94B |
| 1404/05/14 | 3,058 | 2,967 | 3,079 | 2,986 | (2.35) | 1,081 | 62M | 186B |
| 1404/05/13 | 3,049 | 3,033 | 3,100 | 3,058 | 0.26 | 555 | 25M | 76B |
| 1404/05/12 | 3,083 | 3,037 | 3,083 | 3,050 | (0.16) | 653 | 20M | 61B |
| 1404/05/11 | 3,039 | 3,039 | 3,126 | 3,055 | (2.46) | 990 | 45M | 137B |
| 1404/05/08 | 3,052 | 3,050 | 3,135 | 3,132 | (0.32) | 296 | 7M | 21B |
| 1404/05/07 | 3,142 | 3,142 | 3,142 | 3,142 | (2.99) | 480 | 64M | 200B |
| 1404/05/06 | 3,240 | 3,239 | 3,250 | 3,239 | (2.99) | 395 | 35M | 114B |
| 1404/05/05 | 3,408 | 3,291 | 3,449 | 3,339 | (1.56) | 654 | 31M | 104B |
| 1404/05/04 | 3,307 | 3,307 | 3,472 | 3,392 | (0.5) | 811 | 25M | 83B |
| 1404/05/01 | 3,476 | 3,374 | 3,500 | 3,409 | (1.98) | 1,608 | 67M | 227B |
| 1404/04/31 | 3,514 | 3,438 | 3,514 | 3,478 | (0.09) | 399 | 8M | 29B |
| 1404/04/30 | 3,528 | 3,456 | 3,543 | 3,481 | (0.37) | 1,202 | 37M | 130B |
| 1404/04/29 | 3,451 | 3,403 | 3,515 | 3,494 | (0.4) | 665 | 30M | 104B |
| 1404/04/28 | 3,550 | 3,495 | 3,615 | 3,508 | (1.18) | 980 | 47M | 164B |
| 1404/04/25 | 3,583 | 3,508 | 3,620 | 3,550 | 0.06 | 1,062 | 28M | 101B |
| 1404/04/24 | 3,585 | 3,496 | 3,600 | 3,548 | 0.54 | 3,842 | 113M | 401B |
| 1404/04/23 | 3,576 | 3,497 | 3,576 | 3,529 | 0.66 | 3,185 | 66M | 231B |
| 1404/04/22 | 3,551 | 3,509 | 3,551 | 3,506 | 0.69 | 909 | 18M | 63B |
| 1404/04/21 | 3,488 | 3,486 | 3,581 | 3,482 | 0.14 | 469 | 9M | 32B |
| 1404/04/18 | 3,413 | 3,413 | 3,619 | 3,477 | (1.17) | 628 | 20M | 69B |
| 1404/04/17 | 3,540 | 3,512 | 3,540 | 3,518 | (2.82) | 338 | 31M | 109B |
| 1404/04/16 | 3,550 | 3,550 | 3,740 | 3,620 | (0.36) | 705 | 18M | 65B |
| 1404/04/11 | 3,616 | 3,616 | 3,780 | 3,633 | (2.52) | 6,169 | 302M | 1T |
| 1404/04/10 | 3,638 | 3,638 | 3,638 | 3,727 | (0.61) | 66 | 6M | 22B |
| 1404/04/09 | 3,676 | 3,676 | 3,676 | 3,750 | (1.03) | 80 | 10M | 37B |
| 1404/04/08 | 3,789 | 3,789 | 3,789 | 3,789 | (3.0) | 183 | 30M | 113B |
| 1404/04/07 | 3,893 | 3,893 | 3,893 | 3,906 | (2.67) | 151 | 27M | 103B |
| 1404/03/21 | 4,045 | 3,987 | 4,119 | 4,013 | (0.15) | 419 | 10M | 42B |
| 1404/03/20 | 4,038 | 3,967 | 4,049 | 4,019 | (0.4) | 705 | 10M | 40B |
| 1404/03/19 | 4,067 | 3,980 | 4,070 | 4,035 | (0.84) | 714 | 21M | 83B |
| 1404/03/18 | 4,029 | 4,028 | 4,140 | 4,069 | 0.0 | 467 | 10M | 39B |
| 1404/03/17 | 4,050 | 4,048 | 4,142 | 4,069 | (2.49) | 1,257 | 53M | 215B |
| 1404/03/13 | 4,183 | 4,120 | 4,183 | 4,173 | (0.26) | 363 | 8M | 31B |
| 1404/03/12 | 4,100 | 4,090 | 4,217 | 4,184 | 2.17 | 787 | 30M | 125B |
| 1404/03/11 | 4,088 | 4,028 | 4,220 | 4,095 | (1.37) | 621 | 25M | 101B |
| 1404/03/10 | 4,100 | 4,083 | 4,232 | 4,152 | (0.26) | 335 | 10M | 40B |
| 1404/03/07 | 4,120 | 4,101 | 4,200 | 4,163 | (0.24) | 312 | 8M | 33B |
| 1404/03/06 | 4,200 | 4,157 | 4,220 | 4,173 | 0.26 | 437 | 9M | 40B |
| 1404/03/05 | 4,065 | 4,065 | 4,185 | 4,162 | (0.12) | 266 | 4M | 16B |
| 1404/03/04 | 4,098 | 4,079 | 4,185 | 4,167 | (0.57) | 847 | 9M | 37B |
| 1404/03/03 | 4,220 | 4,116 | 4,220 | 4,191 | (0.02) | 496 | 7M | 30B |
| 1404/02/31 | 4,120 | 4,101 | 4,160 | 4,192 | (0.78) | 451 | 10M | 41B |
| 1404/02/30 | 4,201 | 4,161 | 4,269 | 4,225 | (1.49) | 472 | 20M | 85B |
| 1404/02/29 | 4,280 | 4,251 | 4,365 | 4,289 | 0.14 | 451 | 18M | 76B |
| 1404/02/28 | 4,204 | 4,204 | 4,397 | 4,283 | 0.33 | 740 | 47M | 202B |
| 1404/02/27 | 4,270 | 4,164 | 4,327 | 4,269 | 0.31 | 507 | 21M | 88B |
| 1404/02/24 | 4,194 | 4,170 | 4,310 | 4,256 | 1.45 | 796 | 27M | 116B |
| 1404/02/23 | 4,365 | 4,156 | 4,365 | 4,195 | (1.06) | 1,383 | 67M | 283B |
| 1404/02/22 | 4,242 | 4,173 | 4,242 | 4,240 | 2.94 | 533 | 28M | 118B |
| 1404/02/21 | 4,035 | 4,035 | 4,200 | 4,119 | (0.22) | 453 | 19M | 77B |
| 1404/02/20 | 4,125 | 4,111 | 4,200 | 4,128 | (2.6) | 785 | 61M | 252B |
| 1404/02/17 | 4,281 | 4,170 | 4,337 | 4,238 | 0.64 | 1,072 | 29M | 125B |
| 1404/02/16 | 4,200 | 4,135 | 4,290 | 4,211 | (0.92) | 1,097 | 75M | 315B |
| 1404/02/15 | 4,210 | 4,143 | 4,383 | 4,250 | (0.35) | 692 | 15M | 65B |
| 1404/02/14 | 4,248 | 4,247 | 4,380 | 4,265 | (2.58) | 1,610 | 51M | 217B |
| 1404/02/13 | 4,379 | 4,378 | 4,400 | 4,378 | (2.99) | 640 | 41M | 180B |
| 1404/02/10 | 4,340 | 4,340 | 4,533 | 4,513 | 2.54 | 1,068 | 81M | 367B |
| 1404/02/09 | 4,352 | 4,321 | 4,488 | 4,401 | (1.12) | 1,040 | 53M | 235B |
| 1404/02/08 | 4,351 | 4,351 | 4,570 | 4,451 | 0.29 | 689 | 32M | 141B |
| 1404/02/07 | 4,490 | 4,416 | 4,550 | 4,438 | (2.5) | 885 | 40M | 176B |
| 1404/02/06 | 4,555 | 4,448 | 4,555 | 4,552 | 2.92 | 1,873 | 140M | 636B |
| 1404/02/03 | 4,368 | 4,180 | 4,436 | 4,423 | 2.69 | 1,620 | 86M | 381B |
| 1404/02/02 | 4,308 | 4,200 | 4,308 | 4,307 | 2.96 | 1,422 | 73M | 315B |
| 1404/02/01 | 4,184 | 4,184 | 4,184 | 4,183 | 2.95 | 385 | 31M | 128B |
| 1404/01/31 | 4,099 | 4,099 | 4,099 | 4,063 | 2.09 | 316 | 22M | 88B |
| 1404/01/30 | 4,011 | 4,011 | 4,011 | 3,980 | 2.18 | 445 | 23M | 91B |
| 1404/01/27 | 3,839 | 3,839 | 3,941 | 3,895 | 1.78 | 547 | 21M | 81B |
| 1404/01/26 | 3,894 | 3,737 | 3,894 | 3,827 | 1.22 | 714 | 21M | 82B |
| 1404/01/25 | 3,791 | 3,791 | 3,791 | 3,781 | 2.72 | 376 | 30M | 115B |
| 1404/01/24 | 3,715 | 3,715 | 3,715 | 3,681 | 2.05 | 302 | 23M | 85B |
| 1404/01/23 | 3,593 | 3,593 | 3,668 | 3,607 | 0.31 | 465 | 10M | 35B |
| 1404/01/20 | 3,656 | 3,505 | 3,656 | 3,596 | (0.17) | 419 | 6M | 21B |
| 1404/01/19 | 3,655 | 3,655 | 3,655 | 3,602 | 1.49 | 242 | 16M | 60B |
| 1404/01/18 | 3,573 | 3,497 | 3,584 | 3,549 | (1.55) | 839 | 22M | 78B |
| 1404/01/17 | 3,666 | 3,550 | 3,666 | 3,605 | (1.04) | 440 | 24M | 85B |
| 1404/01/16 | 3,620 | 3,620 | 3,700 | 3,643 | 0.14 | 366 | 7M | 26B |
| 1404/01/10 | 3,561 | 3,560 | 3,689 | 3,638 | 0.08 | 420 | 6M | 23B |
| 1404/01/09 | 3,622 | 3,536 | 3,654 | 3,635 | (0.19) | 439 | 12M | 44B |
| 1404/01/06 | 3,608 | 3,608 | 3,699 | 3,642 | 1.00 | 512 | 21M | 78B |
| 1404/01/05 | 3,567 | 3,567 | 3,672 | 3,606 | 1.12 | 390 | 14M | 52B |
| 1403/12/28 | 3,579 | 3,519 | 3,665 | 3,566 | (0.34) | 693 | 12M | 41B |
| 1403/12/27 | 3,620 | 3,570 | 3,640 | 3,578 | 0.06 | 755 | 19M | 67B |
| 1403/12/26 | 3,620 | 3,580 | 3,620 | 3,576 | 1.74 | 509 | 20M | 73B |
| 1403/12/25 | 3,550 | 3,504 | 3,574 | 3,515 | 1.30 | 557 | 15M | 54B |
| 1403/12/22 | 3,480 | 3,445 | 3,550 | 3,470 | 0.03 | 1,089 | 6M | 19B |
| 1403/12/21 | 3,556 | 3,456 | 3,632 | 3,469 | (2.61) | 2,159 | 62M | 215B |
| 1403/12/20 | 3,563 | 3,537 | 3,640 | 3,562 | (0.03) | 979 | 9M | 31B |
| 1403/12/19 | 3,575 | 3,483 | 3,620 | 3,563 | (0.67) | 2,666 | 16M | 58B |
| 1403/12/18 | 3,560 | 3,548 | 3,648 | 3,587 | (0.88) | 1,081 | 24M | 86B |
| 1403/12/15 | 3,571 | 3,563 | 3,678 | 3,619 | 0.0 | 697 | 9M | 34B |
| 1403/12/14 | 3,520 | 3,520 | 3,710 | 3,619 | 0.22 | 563 | 23M | 85B |
| 1403/12/13 | 3,667 | 3,606 | 3,667 | 3,611 | (2.85) | 976 | 40M | 146B |
| 1403/12/12 | 3,724 | 3,696 | 3,730 | 3,717 | (0.21) | 794 | 11M | 42B |
| 1403/12/11 | 3,722 | 3,706 | 3,800 | 3,725 | 0.03 | 706 | 7M | 26B |
| 1403/12/08 | 3,728 | 3,681 | 3,792 | 3,724 | 0.0 | 789 | 9M | 34B |
| 1403/12/07 | 3,690 | 3,690 | 3,792 | 3,724 | 1.14 | 652 | 14M | 53B |
| 1403/12/06 | 3,602 | 3,602 | 3,682 | 3,682 | 2.99 | 1,041 | 39M | 144B |
| 1403/12/05 | 3,531 | 3,503 | 3,640 | 3,575 | 0.08 | 549 | 4M | 16B |
| 1403/12/04 | 3,559 | 3,544 | 3,650 | 3,572 | (1.95) | 2,439 | 43M | 152B |
| 1403/12/01 | 3,640 | 3,604 | 3,700 | 3,643 | (0.11) | 1,480 | 8M | 29B |
| 1403/11/30 | 3,581 | 3,581 | 3,662 | 3,647 | (0.41) | 811 | 14M | 51B |
| 1403/11/29 | 3,690 | 3,618 | 3,700 | 3,662 | (0.16) | 1,785 | 16M | 58B |
| 1403/11/28 | 3,631 | 3,621 | 3,724 | 3,668 | (1.71) | 1,055 | 20M | 72B |
| 1403/11/27 | 3,837 | 3,725 | 3,837 | 3,732 | (2.81) | 2,984 | 65M | 244B |
| 1403/11/23 | 3,866 | 3,772 | 3,866 | 3,840 | (0.83) | 2,793 | 48M | 185B |
| 1403/11/21 | 3,893 | 3,821 | 3,930 | 3,872 | (0.03) | 1,558 | 24M | 93B |
| 1403/11/17 | 3,928 | 3,826 | 3,966 | 3,873 | (0.44) | 2,164 | 15M | 58B |
| 1403/11/16 | 3,935 | 3,889 | 3,983 | 3,890 | 0.52 | 634 | 11M | 42B |
| 1403/11/15 | 3,892 | 3,837 | 3,949 | 3,870 | 0.39 | 1,126 | 16M | 60B |
| 1403/11/14 | 3,769 | 3,723 | 3,915 | 3,855 | 0.44 | 1,725 | 16M | 63B |
| 1403/11/13 | 3,846 | 3,779 | 3,846 | 3,838 | (0.21) | 812 | 5M | 19B |
| 1403/11/10 | 3,881 | 3,819 | 3,929 | 3,846 | 0.0 | 1,061 | 9M | 33B |
| 1403/11/08 | 3,868 | 3,799 | 3,868 | 3,846 | (0.7) | 867 | 22M | 84B |
| 1403/11/07 | 3,959 | 3,821 | 3,959 | 3,873 | (0.26) | 740 | 7M | 28B |
| 1403/11/06 | 3,955 | 3,860 | 3,955 | 3,883 | 0.03 | 656 | 12M | 46B |
| 1403/11/03 | 3,870 | 3,870 | 3,947 | 3,882 | 1.28 | 799 | 14M | 56B |
| 1403/11/02 | 3,820 | 3,778 | 3,920 | 3,833 | 0.10 | 688 | 9M | 33B |
| 1403/11/01 | 3,902 | 3,794 | 3,946 | 3,829 | (2.1) | 1,783 | 52M | 200B |
| 1403/10/30 | 3,939 | 3,866 | 3,953 | 3,911 | (1.36) | 2,522 | 24M | 94B |
| 1403/10/29 | 3,999 | 3,889 | 3,999 | 3,965 | (0.92) | 1,003 | 12M | 48B |
| 1403/10/26 | 4,030 | 3,978 | 4,111 | 4,002 | 0.25 | 847 | 16M | 65B |
| 1403/10/24 | 3,997 | 3,946 | 4,030 | 3,992 | (0.27) | 1,255 | 18M | 72B |
| 1403/10/23 | 4,043 | 3,952 | 4,043 | 4,003 | (0.99) | 1,668 | 19M | 76B |
| 1403/10/22 | 4,162 | 4,022 | 4,190 | 4,043 | (2.48) | 2,381 | 47M | 191B |
| 1403/10/19 | 4,146 | 4,092 | 4,146 | 4,146 | 2.98 | 1,185 | 55M | 226B |
| 1403/10/18 | 3,999 | 3,922 | 4,027 | 4,026 | 2.97 | 1,031 | 55M | 221B |
| 1403/10/17 | 3,880 | 3,863 | 3,980 | 3,910 | 0.44 | 964 | 22M | 86B |
| 1403/10/16 | 3,990 | 3,850 | 3,990 | 3,893 | 0.26 | 1,194 | 24M | 92B |
| 1403/10/15 | 3,790 | 3,790 | 3,894 | 3,883 | 2.70 | 790 | 29M | 114B |
| 1403/10/12 | 3,754 | 3,690 | 3,858 | 3,781 | 0.40 | 3,032 | 33M | 124B |
| 1403/10/11 | 3,762 | 3,699 | 3,900 | 3,766 | (1.23) | 22,551 | 34M | 130B |
| 1403/10/10 | 3,909 | 3,802 | 3,919 | 3,813 | (2.7) | 1,617 | 32M | 123B |
| 1403/10/09 | 3,919 | 3,919 | 3,920 | 3,919 | (3.0) | 1,274 | 60M | 237B |
| 1403/10/08 | 4,240 | 4,020 | 4,240 | 4,040 | (2.51) | 2,109 | 63M | 254B |
| 1403/10/05 | 4,146 | 4,026 | 4,146 | 4,144 | 2.93 | 2,017 | 162M | 673B |
| 1403/10/04 | 4,026 | 4,026 | 4,026 | 4,026 | 2.99 | 632 | 33M | 134B |
| 1403/10/03 | 3,757 | 3,757 | 3,923 | 3,909 | 2.63 | 714 | 30M | 116B |
| 1403/10/02 | 3,770 | 3,698 | 3,830 | 3,809 | 2.42 | 1,464 | 76M | 290B |
| 1403/10/01 | 3,755 | 3,755 | 3,755 | 3,719 | 2.00 | 533 | 22M | 82B |
| 1403/09/28 | 3,661 | 3,560 | 3,769 | 3,646 | (0.63) | 2,395 | 36M | 130B |
| 1403/09/27 | 3,695 | 3,619 | 3,829 | 3,669 | (1.64) | 1,730 | 70M | 259B |
| 1403/09/26 | 3,732 | 3,633 | 3,732 | 3,730 | 2.92 | 1,315 | 108M | 401B |
| 1403/09/25 | 3,624 | 3,623 | 3,624 | 3,624 | 2.98 | 808 | 81M | 292B |
| 1403/09/24 | 3,519 | 3,519 | 3,519 | 3,519 | 2.99 | 618 | 37M | 129B |
| 1403/09/21 | 3,395 | 3,372 | 3,482 | 3,417 | 1.06 | 915 | 22M | 75B |
| 1403/09/20 | 3,400 | 3,362 | 3,434 | 3,381 | 1.41 | 1,128 | 23M | 80B |
| 1403/09/19 | 3,300 | 3,290 | 3,334 | 3,334 | 3.00 | 1,362 | 144M | 481B |
| 1403/09/18 | 3,242 | 3,180 | 3,255 | 3,237 | (0.15) | 1,012 | 16M | 53B |
| 1403/09/17 | 3,318 | 3,206 | 3,356 | 3,242 | (1.91) | 1,417 | 28M | 91B |
| 1403/09/14 | 3,299 | 3,272 | 3,360 | 3,305 | 0.18 | 784 | 7M | 23B |
| 1403/09/13 | 3,390 | 3,267 | 3,398 | 3,299 | (0.36) | 1,285 | 32M | 106B |
| 1403/09/12 | 3,218 | 3,217 | 3,314 | 3,311 | 2.89 | 1,150 | 70M | 232B |
| 1403/09/11 | 3,240 | 3,147 | 3,299 | 3,218 | (0.8) | 1,205 | 17M | 54B |
| 1403/09/10 | 3,289 | 3,136 | 3,328 | 3,244 | 0.37 | 1,887 | 60M | 193B |
| 1403/09/07 | 3,180 | 3,135 | 3,259 | 3,232 | 2.12 | 1,165 | 40M | 130B |
| 1403/09/06 | 3,165 | 3,117 | 3,239 | 3,165 | 0.54 | 1,036 | 40M | 127B |
| 1403/09/05 | 3,136 | 3,071 | 3,155 | 3,148 | 2.74 | 1,239 | 39M | 123B |
| 1403/09/04 | 2,977 | 2,977 | 3,065 | 3,064 | 2.96 | 1,491 | 77M | 235B |
| 1403/09/03 | 2,970 | 2,957 | 3,044 | 2,976 | 0.20 | 598 | 9M | 28B |
| 1403/08/30 | 2,990 | 2,900 | 2,990 | 2,970 | (0.54) | 499 | 12M | 36B |
| 1403/08/29 | 3,085 | 2,936 | 3,090 | 2,986 | (0.67) | 1,026 | 23M | 70B |
| 1403/08/28 | 2,920 | 2,920 | 3,007 | 3,006 | 2.95 | 1,026 | 69M | 207B |
| 1403/08/27 | 2,980 | 2,895 | 2,980 | 2,920 | (0.54) | 924 | 28M | 83B |
| 1403/08/26 | 2,854 | 2,854 | 2,936 | 2,936 | 2.98 | 757 | 58M | 170B |
| 1403/08/23 | 2,842 | 2,839 | 2,928 | 2,851 | 0.28 | 518 | 8M | 23B |
| 1403/08/22 | 2,770 | 2,759 | 2,846 | 2,843 | 2.86 | 1,275 | 81M | 230B |
| 1403/08/21 | 2,764 | 2,720 | 2,764 | 2,764 | 2.98 | 1,525 | 66M | 182B |
| 1403/08/20 | 2,716 | 2,716 | 2,716 | 2,684 | 1.78 | 397 | 28M | 75B |
| 1403/08/19 | 2,583 | 2,583 | 2,652 | 2,637 | 2.41 | 573 | 37M | 99B |
| 1403/08/16 | 2,572 | 2,516 | 2,648 | 2,575 | 0.12 | 721 | 10M | 26B |
| 1403/08/15 | 2,572 | 2,565 | 2,646 | 2,572 | 0.04 | 267 | 2M | 4B |
| 1403/08/14 | 2,528 | 2,518 | 2,590 | 2,571 | (0.39) | 1,278 | 14M | 36B |
| 1403/08/13 | 2,645 | 2,572 | 2,645 | 2,581 | (2.64) | 1,237 | 72M | 187B |
| 1403/08/12 | 2,670 | 2,640 | 2,698 | 2,651 | 0.68 | 858 | 35M | 92B |
| 1403/08/09 | 2,620 | 2,603 | 2,697 | 2,633 | 0.50 | 532 | 29M | 76B |
| 1403/08/08 | 2,684 | 2,579 | 2,684 | 2,620 | 0.54 | 862 | 22M | 58B |
| 1403/08/07 | 2,667 | 2,667 | 2,667 | 2,606 | 0.62 | 239 | 9M | 25B |
| 1403/08/06 | 2,656 | 2,656 | 2,656 | 2,590 | 0.43 | 190 | 7M | 17B |
| 1403/08/05 | 2,646 | 2,646 | 2,646 | 2,579 | 0.39 | 225 | 6M | 15B |
| 1403/08/02 | 2,524 | 2,523 | 2,524 | 2,569 | (1.23) | 333 | 18M | 46B |
| 1403/08/01 | 2,560 | 2,552 | 2,628 | 2,601 | (1.1) | 597 | 19M | 48B |
| 1403/07/30 | 2,596 | 2,596 | 2,666 | 2,630 | (1.72) | 654 | 26M | 67B |
| 1403/07/29 | 2,610 | 2,608 | 2,610 | 2,676 | (0.45) | 235 | 7M | 17B |
| 1403/07/28 | 2,699 | 2,621 | 2,699 | 2,688 | (0.52) | 868 | 11M | 29B |
| 1403/07/25 | 2,631 | 2,631 | 2,739 | 2,702 | (0.07) | 419 | 10M | 28B |
| 1403/07/24 | 2,677 | 2,645 | 2,726 | 2,704 | (0.81) | 813 | 31M | 82B |
| 1403/07/23 | 2,720 | 2,661 | 2,730 | 2,726 | (0.29) | 439 | 12M | 33B |
| 1403/07/22 | 2,770 | 2,724 | 2,770 | 2,734 | 0.04 | 864 | 8M | 21B |
| 1403/07/21 | 2,722 | 2,720 | 2,763 | 2,733 | 0.0 | 445 | 8M | 22B |
| 1403/07/18 | 2,739 | 2,717 | 2,759 | 2,733 | 0.0 | 1,347 | 15M | 40B |
| 1403/07/17 | 2,709 | 2,709 | 2,763 | 2,733 | (0.11) | 994 | 8M | 23B |
| 1403/07/16 | 2,736 | 2,736 | 2,742 | 2,736 | (0.98) | 1,885 | 67M | 185B |
| 1403/07/15 | 2,743 | 2,743 | 2,743 | 2,763 | (0.25) | 84 | 11M | 32B |
| 1403/07/14 | 2,770 | 2,770 | 2,772 | 2,770 | (0.97) | 432 | 45M | 123B |
| 1403/07/11 | 2,770 | 2,770 | 2,770 | 2,797 | 0.0 | 28 | 216K | 599M |
| 1403/07/10 | 2,772 | 2,772 | 2,772 | 2,797 | (0.07) | 529 | 3M | 9B |
| 1403/07/09 | 2,795 | 2,792 | 2,820 | 2,799 | (0.74) | 1,462 | 33M | 93B |
| 1403/07/08 | 2,812 | 2,812 | 2,836 | 2,820 | (0.7) | 953 | 30M | 84B |
| 1403/07/07 | 2,812 | 2,812 | 2,812 | 2,840 | 0.0 | 30 | 429K | 1B |
| 1403/07/04 | 2,900 | 2,819 | 2,910 | 2,840 | (0.11) | 920 | 17M | 49B |
| 1403/07/03 | 2,770 | 2,767 | 2,879 | 2,843 | 1.68 | 1,543 | 68M | 192B |
| 1403/07/02 | 2,810 | 2,782 | 2,849 | 2,796 | 0.83 | 690 | 24M | 67B |
| 1403/06/26 | 3,152 | 3,152 | 3,230 | 3,193 | (0.25) | 2,092 | 55M | 175B |
| 1403/06/25 | 3,189 | 3,123 | 3,267 | 3,201 | 0.50 | 1,444 | 39M | 126B |
| 1403/06/24 | 3,230 | 3,136 | 3,260 | 3,185 | (0.13) | 1,098 | 35M | 110B |
| 1403/06/21 | 3,107 | 3,107 | 3,280 | 3,189 | 0.09 | 803 | 20M | 65B |
| 1403/06/20 | 3,170 | 3,126 | 3,255 | 3,186 | 0.31 | 1,183 | 31M | 99B |
| 1403/06/19 | 3,154 | 3,146 | 3,198 | 3,176 | 2.22 | 958 | 41M | 130B |
| 1403/06/18 | 3,115 | 3,078 | 3,156 | 3,107 | 1.37 | 961 | 23M | 73B |
| 1403/06/17 | 3,099 | 2,999 | 3,100 | 3,065 | 0.16 | 815 | 18M | 55B |
| 1403/06/13 | 3,059 | 3,022 | 3,072 | 3,060 | 1.59 | 1,284 | 63M | 192B |
| 1403/06/11 | 3,012 | 3,012 | 3,012 | 3,012 | 2.00 | 518 | 54M | 162B |
| 1403/06/10 | 2,991 | 2,991 | 2,991 | 2,953 | 0.68 | 228 | 14M | 43B |
| 1403/06/07 | 2,967 | 2,967 | 2,967 | 2,933 | 0.83 | 201 | 18M | 52B |
| 1403/06/06 | 2,947 | 2,947 | 2,947 | 2,909 | 0.66 | 242 | 14M | 42B |
| 1403/06/05 | 2,926 | 2,926 | 2,926 | 2,890 | 0.73 | 239 | 15M | 45B |
| 1403/06/03 | 2,897 | 2,897 | 2,908 | 2,869 | 0.63 | 270 | 13M | 38B |
| 1403/05/31 | 2,882 | 2,840 | 2,883 | 2,851 | 0.85 | 474 | 19M | 55B |
| 1403/05/30 | 2,850 | 2,770 | 2,858 | 2,827 | 0.89 | 482 | 20M | 58B |
| 1403/05/29 | 2,824 | 2,824 | 2,824 | 2,802 | 1.19 | 323 | 26M | 74B |
| 1403/05/28 | 2,816 | 2,777 | 2,816 | 2,769 | 0.29 | 336 | 7M | 21B |
| 1403/05/27 | 2,742 | 2,742 | 2,795 | 2,761 | 0.73 | 446 | 16M | 45B |
| 1403/05/24 | 2,711 | 2,711 | 2,760 | 2,741 | 0.29 | 489 | 14M | 39B |
| 1403/05/23 | 2,713 | 2,711 | 2,736 | 2,733 | (0.18) | 879 | 10M | 27B |
| 1403/05/22 | 2,754 | 2,716 | 2,760 | 2,738 | (0.18) | 2,390 | 13M | 35B |
| 1403/05/21 | 2,746 | 2,734 | 2,765 | 2,743 | 0.0 | 429 | 5M | 14B |
| 1403/05/20 | 2,737 | 2,736 | 2,769 | 2,743 | 0.04 | 371 | 6M | 16B |
| 1403/05/16 | 2,720 | 2,720 | 2,740 | 2,742 | (0.18) | 753 | 8M | 21B |
| 1403/05/15 | 2,759 | 2,723 | 2,767 | 2,747 | (0.11) | 855 | 10M | 28B |
| 1403/05/14 | 2,723 | 2,723 | 2,763 | 2,750 | 0.0 | 691 | 4M | 11B |
| 1403/05/13 | 2,778 | 2,676 | 2,788 | 2,750 | (1.86) | 1,476 | 24M | 66B |
| 1403/05/10 | 2,799 | 2,748 | 2,811 | 2,802 | (2.27) | 1,441 | 33M | 92B |
| 1403/05/09 | 2,838 | 2,817 | 2,897 | 2,867 | (0.14) | 1,077 | 17M | 49B |
| 1403/05/08 | 2,850 | 2,836 | 2,900 | 2,871 | (0.31) | 455 | 12M | 35B |
| 1403/05/06 | 2,880 | 2,851 | 2,927 | 2,880 | 0.03 | 469 | 10M | 29B |
| 1403/05/03 | 2,900 | 2,872 | 2,944 | 2,879 | 0.17 | 1,269 | 22M | 64B |
| 1403/05/02 | 2,865 | 2,865 | 2,955 | 2,874 | 0.70 | 1,106 | 13M | 37B |
| 1403/05/01 | 2,813 | 2,800 | 2,921 | 2,854 | (0.42) | 1,129 | 24M | 69B |
| 1403/04/31 | 2,927 | 2,813 | 2,927 | 2,866 | (0.21) | 498 | 12M | 34B |
| 1403/04/30 | 2,819 | 2,819 | 2,976 | 2,872 | (4.2) | 3,401 | 54M | 154B |
| 1403/04/27 | 2,961 | 2,961 | 3,098 | 2,998 | 1.28 | 691 | 19M | 59B |
| 1403/04/24 | 2,945 | 2,942 | 3,051 | 2,960 | 0.51 | 624 | 9M | 27B |
| 1403/04/23 | 2,955 | 2,939 | 2,979 | 2,945 | 0.20 | 508 | 13M | 40B |
| 1403/04/20 | 2,870 | 2,870 | 2,989 | 2,939 | 0.48 | 580 | 24M | 70B |
| 1403/04/19 | 2,968 | 2,894 | 2,973 | 2,925 | 0.03 | 324 | 4M | 11B |
| 1403/04/18 | 2,911 | 2,875 | 2,971 | 2,924 | 0.07 | 504 | 7M | 21B |
| 1403/04/17 | 3,062 | 2,915 | 3,062 | 2,922 | 0.45 | 562 | 11M | 32B |
| 1403/04/16 | 2,938 | 2,938 | 2,938 | 2,909 | 4.94 | 479 | 36M | 105B |
| 1403/04/13 | 2,690 | 2,690 | 2,848 | 2,772 | 0.47 | 390 | 10M | 29B |
| 1403/04/12 | 2,732 | 2,732 | 2,800 | 2,759 | 0.15 | 531 | 17M | 48B |
| 1403/04/11 | 2,705 | 2,701 | 2,780 | 2,755 | (0.18) | 494 | 12M | 34B |
| 1403/04/10 | 2,790 | 2,701 | 2,858 | 2,760 | (0.58) | 639 | 13M | 36B |
| 1403/04/09 | 2,815 | 2,764 | 2,864 | 2,776 | 2.74 | 669 | 22M | 62B |
| 1403/04/06 | 2,742 | 2,742 | 2,742 | 2,702 | 0.48 | 232 | 11M | 31B |
| 1403/04/04 | 2,698 | 2,662 | 2,728 | 2,689 | 0.52 | 307 | 12M | 33B |
| 1403/04/03 | 2,651 | 2,651 | 2,700 | 2,675 | 0.11 | 450 | 7M | 20B |
| 1403/04/02 | 2,647 | 2,647 | 2,708 | 2,672 | 0.0 | 410 | 4M | 12B |
| 1403/03/30 | 2,632 | 2,632 | 2,706 | 2,672 | 0.72 | 507 | 17M | 45B |
| 1403/03/29 | 2,620 | 2,620 | 2,700 | 2,653 | (0.08) | 643 | 6M | 15B |
| 1403/03/27 | 2,634 | 2,625 | 2,678 | 2,655 | (0.86) | 1,224 | 22M | 58B |
| 1403/03/26 | 2,651 | 2,640 | 2,680 | 2,678 | (0.33) | 448 | 12M | 32B |
| 1403/03/23 | 2,703 | 2,690 | 2,735 | 2,687 | 0.19 | 458 | 6M | 17B |
| 1403/03/22 | 2,707 | 2,657 | 2,708 | 2,682 | 1.02 | 539 | 24M | 65B |
| 1403/03/21 | 2,628 | 2,628 | 2,693 | 2,655 | 0.53 | 341 | 13M | 34B |
| 1403/03/20 | 2,610 | 2,590 | 2,689 | 2,641 | (0.04) | 491 | 7M | 18B |
| 1403/03/19 | 2,607 | 2,607 | 2,650 | 2,642 | (0.68) | 409 | 15M | 40B |
| 1403/03/16 | 2,650 | 2,617 | 2,668 | 2,660 | (0.37) | 366 | 8M | 22B |
| 1403/03/13 | 2,645 | 2,631 | 2,660 | 2,670 | (0.52) | 476 | 12M | 32B |
| 1403/03/12 | 2,710 | 2,640 | 2,710 | 2,684 | (0.33) | 664 | 13M | 35B |
| 1403/03/09 | 2,671 | 2,671 | 2,738 | 2,693 | 0.19 | 477 | 7M | 19B |
| 1403/03/08 | 2,634 | 2,634 | 2,734 | 2,688 | 0.04 | 676 | 10M | 28B |
| 1403/03/07 | 2,636 | 2,636 | 2,636 | 2,687 | (0.07) | 107 | 2M | 5B |
| 1403/03/06 | 2,640 | 2,639 | 2,642 | 2,689 | (0.11) | 198 | 3M | 7B |
| 1403/03/05 | 2,660 | 2,645 | 2,699 | 2,692 | (0.22) | 488 | 7M | 18B |
| 1403/03/01 | 2,652 | 2,652 | 2,722 | 2,698 | (0.04) | 355 | 7M | 18B |
| 1403/02/30 | 2,742 | 2,620 | 2,742 | 2,699 | (1.6) | 861 | 26M | 70B |
| 1403/02/29 | 2,738 | 2,738 | 2,780 | 2,743 | 0.18 | 764 | 15M | 40B |
| 1403/02/26 | 2,713 | 2,686 | 2,775 | 2,738 | (0.04) | 580 | 7M | 19B |
| 1403/02/25 | 2,680 | 2,680 | 2,744 | 2,739 | (0.25) | 753 | 9M | 24B |
| 1403/02/24 | 2,731 | 2,666 | 2,799 | 2,746 | (1.44) | 1,076 | 18M | 49B |
| 1403/02/23 | 2,760 | 2,716 | 2,818 | 2,786 | (0.29) | 870 | 10M | 29B |
| 1403/02/22 | 2,899 | 2,759 | 2,899 | 2,794 | (3.79) | 1,861 | 43M | 121B |
| 1403/02/19 | 2,856 | 2,845 | 2,905 | 2,904 | (0.65) | 988 | 12M | 34B |
| 1403/02/18 | 2,901 | 2,856 | 2,934 | 2,923 | (0.37) | 877 | 10M | 30B |
| 1403/02/17 | 2,925 | 2,885 | 2,971 | 2,934 | (1.25) | 857 | 22M | 63B |
| 1403/02/16 | 3,029 | 2,922 | 3,029 | 2,971 | (0.7) | 949 | 22M | 65B |
| 1403/02/12 | 3,000 | 2,947 | 3,029 | 2,992 | (0.2) | 1,407 | 29M | 86B |
| 1403/02/10 | 2,995 | 2,964 | 3,013 | 2,998 | (0.56) | 1,875 | 19M | 56B |
| 1403/02/09 | 3,021 | 2,953 | 3,060 | 3,015 | (0.66) | 1,074 | 15M | 44B |
| 1403/02/08 | 3,003 | 3,003 | 3,051 | 3,035 | (0.43) | 1,244 | 49M | 147B |
| 1403/02/05 | 3,030 | 3,019 | 3,084 | 3,048 | 0.07 | 1,210 | 33M | 100B |
| 1403/02/04 | 3,045 | 3,000 | 3,100 | 3,046 | (0.94) | 1,103 | 25M | 75B |
| 1403/02/03 | 3,090 | 3,038 | 3,120 | 3,075 | (0.84) | 1,675 | 47M | 144B |
| 1403/02/02 | 3,100 | 3,086 | 3,150 | 3,101 | 0.29 | 882 | 21M | 64B |
| 1403/02/01 | 3,044 | 3,033 | 3,130 | 3,092 | 2.62 | 1,690 | 41M | 126B |
| 1403/01/29 | 2,985 | 2,985 | 3,037 | 3,013 | (0.03) | 646 | 17M | 51B |
| 1403/01/28 | 2,996 | 2,996 | 3,049 | 3,014 | (0.4) | 573 | 16M | 49B |
| 1403/01/27 | 2,984 | 2,984 | 3,044 | 3,026 | 0.40 | 870 | 21M | 65B |
| 1403/01/26 | 2,984 | 2,984 | 2,984 | 3,014 | 0.0 | 56 | 445K | 1B |
| 1403/01/25 | 3,015 | 2,931 | 3,069 | 3,014 | (2.08) | 1,025 | 23M | 67B |
| 1403/01/21 | 3,079 | 3,077 | 3,099 | 3,078 | 0.0 | 701 | 9M | 27B |
| 1403/01/20 | 3,042 | 3,042 | 3,105 | 3,078 | 0.03 | 570 | 12M | 37B |
| 1403/01/19 | 3,052 | 3,039 | 3,102 | 3,077 | (0.19) | 768 | 12M | 35B |
| 1403/01/18 | 3,091 | 3,030 | 3,120 | 3,083 | (0.77) | 1,131 | 27M | 81B |
| 1403/01/15 | 3,085 | 3,080 | 3,127 | 3,107 | (0.19) | 1,597 | 13M | 41B |
| 1403/01/14 | 3,128 | 3,016 | 3,130 | 3,113 | (0.45) | 1,095 | 14M | 42B |
| 1403/01/11 | 3,152 | 3,123 | 3,169 | 3,127 | 0.22 | 2,532 | 19M | 59B |
| 1403/01/08 | 3,113 | 3,113 | 3,180 | 3,120 | 0.29 | 658 | 8M | 24B |
| 1403/01/07 | 3,100 | 3,100 | 3,176 | 3,111 | 0.39 | 764 | 14M | 45B |
| 1403/01/06 | 3,185 | 3,101 | 3,196 | 3,099 | 1.54 | 1,178 | 20M | 62B |
| 1403/01/05 | 3,107 | 3,080 | 3,164 | 3,052 | 1.09 | 837 | 12M | 38B |
| 1402/12/28 | 2,999 | 2,999 | 3,089 | 3,019 | 0.47 | 742 | 10M | 32B |
| 1402/12/27 | 2,967 | 2,967 | 3,045 | 3,005 | 0.17 | 1,950 | 53M | 159B |
| 1402/12/26 | 2,963 | 2,958 | 3,025 | 3,000 | (0.3) | 1,266 | 17M | 52B |
| 1402/12/23 | 3,021 | 2,960 | 3,040 | 3,009 | (1.12) | 1,455 | 27M | 80B |
| 1402/12/22 | 3,020 | 3,020 | 3,050 | 3,043 | (0.13) | 1,217 | 12M | 37B |
| 1402/12/21 | 3,021 | 3,008 | 3,057 | 3,047 | (0.36) | 1,125 | 13M | 38B |
| 1402/12/20 | 3,024 | 3,022 | 3,058 | 3,058 | (0.16) | 881 | 8M | 25B |
| 1402/12/19 | 3,018 | 3,018 | 3,090 | 3,063 | (0.07) | 656 | 7M | 23B |
| 1402/12/16 | 3,094 | 3,015 | 3,131 | 3,065 | (0.58) | 1,067 | 17M | 53B |
| 1402/12/15 | 3,033 | 3,033 | 3,170 | 3,083 | 0.65 | 1,823 | 18M | 57B |
| 1402/12/14 | 3,063 | 3,050 | 3,136 | 3,063 | 0.0 | 600 | 6M | 20B |
| 1402/12/13 | 3,150 | 3,065 | 3,177 | 3,063 | 0.59 | 763 | 8M | 26B |
| 1402/12/12 | 3,008 | 3,008 | 3,140 | 3,045 | 0.46 | 1,476 | 14M | 44B |
| 1402/12/09 | 3,005 | 3,005 | 3,050 | 3,031 | 0.0 | 718 | 8M | 23B |
| 1402/12/08 | 2,983 | 2,983 | 3,052 | 3,031 | (0.2) | 1,403 | 20M | 59B |
| 1402/12/07 | 3,025 | 2,998 | 3,086 | 3,037 | (0.26) | 703 | 10M | 31B |
| 1402/12/05 | 3,023 | 3,023 | 3,100 | 3,045 | (0.1) | 938 | 11M | 35B |
| 1402/12/02 | 3,033 | 3,020 | 3,070 | 3,048 | (0.07) | 809 | 12M | 37B |
| 1402/12/01 | 3,050 | 3,020 | 3,088 | 3,050 | (0.07) | 737 | 39M | 118B |
| 1402/11/30 | 3,020 | 3,020 | 3,100 | 3,052 | 0.16 | 1,026 | 23M | 69B |
| 1402/11/29 | 3,013 | 3,010 | 3,076 | 3,047 | 0.03 | 881 | 19M | 58B |
| 1402/11/28 | 3,070 | 3,006 | 3,070 | 3,046 | (0.2) | 718 | 11M | 33B |
| 1402/11/25 | 3,041 | 3,016 | 3,088 | 3,052 | (0.75) | 1,050 | 25M | 76B |
| 1402/11/24 | 3,052 | 3,035 | 3,100 | 3,075 | (0.16) | 880 | 15M | 47B |
| 1402/11/23 | 3,057 | 3,055 | 3,110 | 3,080 | (0.1) | 734 | 13M | 41B |
| 1402/11/21 | 3,071 | 3,057 | 3,114 | 3,083 | (0.16) | 931 | 15M | 47B |
| 1402/11/18 | 3,060 | 3,060 | 3,134 | 3,088 | (0.35) | 1,309 | 23M | 70B |
| 1402/11/17 | 3,076 | 3,055 | 3,110 | 3,099 | (0.32) | 820 | 11M | 34B |
| 1402/11/16 | 3,088 | 3,074 | 3,123 | 3,109 | (0.29) | 961 | 11M | 34B |
| 1402/11/15 | 3,087 | 3,079 | 3,145 | 3,118 | (0.45) | 853 | 15M | 45B |
| 1402/11/14 | 3,083 | 3,083 | 3,152 | 3,132 | 0.03 | 844 | 18M | 55B |
| 1402/11/11 | 3,091 | 3,077 | 3,180 | 3,131 | (0.25) | 797 | 14M | 42B |
| 1402/11/10 | 3,121 | 3,082 | 3,144 | 3,139 | (0.98) | 1,345 | 18M | 57B |
| 1402/11/09 | 3,151 | 3,120 | 3,184 | 3,170 | (0.44) | 991 | 16M | 51B |
| 1402/11/08 | 3,170 | 3,149 | 3,229 | 3,184 | (0.5) | 3,044 | 78M | 249B |
| 1402/11/07 | 3,210 | 3,174 | 3,270 | 3,200 | (1.51) | 2,224 | 58M | 185B |
| 1402/11/04 | 3,230 | 3,193 | 3,283 | 3,249 | (0.34) | 1,213 | 27M | 87B |
| 1402/11/03 | 3,200 | 3,200 | 3,309 | 3,260 | (1.72) | 1,483 | 30M | 99B |
| 1402/11/02 | 3,350 | 3,261 | 3,386 | 3,317 | (0.3) | 633 | 18M | 60B |
| 1402/10/30 | 3,418 | 3,252 | 3,454 | 3,327 | (2.15) | 1,585 | 40M | 133B |
| 1402/10/27 | 3,360 | 3,350 | 3,434 | 3,400 | 0.38 | 791 | 16M | 56B |
| 1402/10/26 | 3,321 | 3,321 | 3,428 | 3,387 | (0.06) | 899 | 23M | 78B |
| 1402/10/25 | 3,380 | 3,335 | 3,450 | 3,389 | (0.06) | 876 | 19M | 64B |
| 1402/10/24 | 3,381 | 3,381 | 3,459 | 3,391 | 1.04 | 1,202 | 17M | 58B |
| 1402/10/23 | 3,350 | 3,321 | 3,455 | 3,356 | 0.45 | 1,655 | 110M | 368B |
| 1402/10/20 | 3,333 | 3,324 | 3,360 | 3,341 | (0.03) | 743 | 12M | 39B |
| 1402/10/19 | 3,325 | 3,309 | 3,360 | 3,342 | (0.24) | 897 | 16M | 54B |
| 1402/10/18 | 3,306 | 3,306 | 3,359 | 3,350 | (0.15) | 807 | 19M | 64B |
| 1402/10/17 | 3,340 | 3,320 | 3,365 | 3,355 | (0.18) | 769 | 9M | 29B |
| 1402/10/16 | 3,330 | 3,330 | 3,375 | 3,361 | (0.18) | 761 | 16M | 54B |
| 1402/10/13 | 3,360 | 3,337 | 3,406 | 3,367 | (0.18) | 1,022 | 20M | 68B |
| 1402/10/12 | 3,350 | 3,340 | 3,388 | 3,373 | (0.12) | 1,017 | 35M | 116B |
| 1402/10/11 | 3,360 | 3,357 | 3,397 | 3,377 | 0.15 | 1,122 | 35M | 118B |
| 1402/10/10 | 3,337 | 3,337 | 3,384 | 3,372 | 0.69 | 1,062 | 37M | 125B |
| 1402/10/09 | 3,322 | 3,322 | 3,369 | 3,349 | 0.03 | 982 | 12M | 41B |
| 1402/10/06 | 3,301 | 3,301 | 3,380 | 3,348 | 0.36 | 1,243 | 25M | 84B |
| 1402/10/05 | 3,340 | 3,310 | 3,348 | 3,336 | (0.36) | 1,082 | 21M | 70B |
| 1402/10/04 | 3,345 | 3,320 | 3,378 | 3,348 | 0.09 | 1,006 | 23M | 77B |
| 1402/10/03 | 3,302 | 3,301 | 3,360 | 3,345 | 0.12 | 1,308 | 59M | 198B |
| 1402/10/02 | 3,460 | 3,328 | 3,460 | 3,341 | (0.12) | 1,662 | 43M | 143B |
| 1402/09/29 | 3,360 | 3,300 | 3,394 | 3,345 | 0.18 | 1,692 | 74M | 248B |
| 1402/09/28 | 3,390 | 3,300 | 3,399 | 3,339 | 233.90 | 2,802 | 72M | 239B |
