فرانسوز یزد
کایزد3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/09 | 5,810 | 5,810 | 5,810 | 5,810 | 0.52 | 2 | 9K | 50M |
| 1405/06/08 | 5,780 | 5,780 | 5,780 | 5,780 | 2.48 | 3 | 20K | 116M |
| 1405/06/07 | 5,780 | 5,780 | 5,780 | 5,780 | 2.48 | 3 | 20K | 116M |
| 1405/06/04 | 5,640 | 5,640 | 5,640 | 5,640 | 2.92 | 5 | 36K | 206M |
| 1405/06/03 | 5,480 | 5,480 | 5,480 | 5,480 | 2.81 | 14 | 2M | 9B |
| 1405/05/28 | 5,290 | 5,290 | 5,290 | 5,290 | 1.93 | 1 | 1K | 5M |
| 1405/05/26 | 5,120 | 5,120 | 5,120 | 5,120 | 1.39 | 1 | 1K | 5M |
| 1405/05/25 | 5,050 | 5,050 | 5,050 | 5,050 | 2.64 | 1 | 1 | 5K |
| 1405/05/24 | 4,920 | 4,920 | 4,920 | 4,920 | (2.38) | 1 | 5K | 23M |
| 1405/05/21 | 5,040 | 5,040 | 5,040 | 5,040 | 1.61 | 4 | 9K | 47M |
| 1405/05/20 | 5,040 | 5,040 | 5,040 | 5,040 | 1.61 | 4 | 9K | 47M |
| 1405/05/17 | 4,770 | 4,770 | 4,770 | 4,770 | 2.58 | 6 | 37K | 176M |
| 1405/04/24 | 3,860 | 3,860 | 3,860 | 3,860 | 2.93 | 2 | 8K | 33M |
| 1405/04/15 | 3,910 | 3,910 | 3,910 | 3,910 | (1.76) | 1 | 23K | 90M |
| 1405/04/14 | 3,910 | 3,910 | 3,910 | 3,910 | (1.76) | 1 | 23K | 90M |
| 1405/04/13 | 3,910 | 3,910 | 3,910 | 3,910 | (1.76) | 1 | 23K | 90M |
| 1405/04/10 | 3,910 | 3,910 | 3,910 | 3,910 | (1.76) | 1 | 23K | 90M |
| 1405/04/06 | 4,020 | 4,020 | 4,020 | 4,020 | 2.47 | 3 | 6K | 24M |
| 1405/03/20 | 4,185 | 4,185 | 4,185 | 4,185 | 1.70 | 2 | 2K | 10M |
