تولید نیروی برق آبادان
آبادا3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/29 | 11,130 | 11,130 | 11,130 | 11,130 | (0.27) | 7 | 333 | 4M |
| 1405/06/25 | 11,440 | 11,440 | 11,440 | 11,440 | 1.87 | 12 | 6K | 67M |
| 1405/06/24 | 11,230 | 11,230 | 11,230 | 11,230 | 2.84 | 1 | 861 | 10M |
| 1405/06/23 | 10,920 | 10,920 | 10,920 | 10,920 | (2.67) | 10 | 780 | 9M |
| 1405/06/22 | 11,220 | 11,220 | 11,220 | 11,220 | (0.09) | 18 | 11K | 123M |
| 1405/06/21 | 11,230 | 11,230 | 11,230 | 11,230 | (1.23) | 17 | 5K | 59M |
| 1405/06/17 | 11,290 | 11,290 | 11,290 | 11,290 | 2.26 | 9 | 426 | 5M |
| 1405/06/16 | 11,040 | 11,040 | 11,040 | 11,040 | 1.94 | 11 | 2K | 27M |
| 1405/06/15 | 10,830 | 10,830 | 10,830 | 10,830 | 1.50 | 7 | 289 | 3M |
| 1405/06/14 | 10,670 | 10,670 | 10,670 | 10,670 | (2.29) | 6 | 7K | 69M |
| 1405/06/08 | 11,700 | 11,700 | 11,700 | 11,700 | 1.74 | 11 | 528 | 6M |
| 1405/06/07 | 11,700 | 11,700 | 11,700 | 11,700 | 1.74 | 11 | 528 | 6M |
| 1405/06/03 | 11,340 | 11,340 | 11,340 | 11,340 | 1.43 | 9 | 966 | 11M |
| 1405/05/28 | 11,060 | 11,060 | 11,060 | 11,060 | 2.03 | 4 | 192 | 2M |
| 1405/05/27 | 10,840 | 10,840 | 10,840 | 10,840 | 2.75 | 3 | 144 | 2M |
| 1405/05/25 | 10,250 | 10,250 | 10,250 | 10,250 | 2.91 | 3 | 144 | 1M |
| 1405/05/24 | 9,960 | 9,960 | 9,960 | 9,960 | 2.79 | 2 | 96 | 956K |
| 1405/05/21 | 9,690 | 9,690 | 9,690 | 9,690 | 2.98 | 2 | 96 | 930K |
| 1405/05/20 | 9,690 | 9,690 | 9,690 | 9,690 | 2.98 | 2 | 96 | 930K |
| 1405/05/17 | 9,310 | 9,310 | 9,310 | 9,310 | 2.99 | 1 | 48 | 447K |
| 1405/05/14 | 9,040 | 9,040 | 9,040 | 9,040 | 2.38 | 5 | 240 | 2M |
| 1405/05/13 | 8,830 | 8,830 | 8,830 | 8,830 | 2.79 | 1 | 48 | 424K |
| 1405/05/12 | 8,830 | 8,830 | 8,830 | 8,830 | 2.79 | 1 | 48 | 424K |
| 1405/05/11 | 8,590 | 8,590 | 8,590 | 8,590 | 0.82 | 4 | 192 | 2M |
| 1405/05/05 | 8,490 | 8,490 | 8,490 | 8,490 | 2.17 | 2 | 96 | 815K |
| 1405/05/04 | 8,310 | 8,310 | 8,310 | 8,310 | 2.85 | 3 | 144 | 1M |
| 1405/05/03 | 8,080 | 8,080 | 8,080 | 8,080 | 0.25 | 1 | 48 | 388K |
| 1405/04/31 | 8,060 | 8,060 | 8,060 | 8,060 | (2.66) | 1 | 3 | 24K |
| 1405/04/30 | 8,280 | 8,280 | 8,280 | 8,280 | 2.35 | 1 | 48 | 397K |
| 1405/04/22 | 8,450 | 8,450 | 8,450 | 8,450 | (2.87) | 2 | 96 | 811K |
| 1405/04/20 | 8,960 | 8,960 | 8,960 | 8,960 | (2.82) | 4 | 192 | 2M |
| 1405/04/07 | 8,390 | 8,390 | 8,390 | 8,390 | (2.33) | 2 | 2K | 15M |
| 1405/03/31 | 8,840 | 8,840 | 8,840 | 8,840 | (2.96) | 2 | 1K | 9M |
| 1405/03/30 | 9,110 | 9,110 | 9,110 | 9,110 | (0.98) | 4 | 2K | 15M |
| 1405/03/27 | 9,200 | 9,200 | 9,200 | 9,200 | (0.76) | 6 | 3K | 23M |
| 1405/03/23 | 9,270 | 9,270 | 9,270 | 9,270 | 3.00 | 12 | 261K | 2B |
| 1405/03/20 | 9,000 | 9,000 | 9,000 | 9,000 | 2.62 | 1 | 48 | 432K |
| 1405/03/19 | 8,770 | 8,770 | 8,770 | 8,770 | 2.93 | 4 | 186 | 2M |
| 1405/03/18 | 8,520 | 8,520 | 8,520 | 8,520 | (2.96) | 3 | 2K | 15M |
