تامین سرمایه بانک ملت
تملت3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/23 | 2,185 | 2,185 | 2,185 | 2,185 | (1.27) | 1 | 2K | 5M |
| 1405/06/21 | 2,185 | 2,185 | 2,185 | 2,185 | (0.05) | 1 | 37K | 81M |
| 1405/06/17 | 2,186 | 2,186 | 2,186 | 2,186 | 1.86 | 1 | 79K | 173M |
| 1405/06/08 | 2,181 | 2,181 | 2,181 | 2,181 | 2.64 | 1 | 1 | 2K |
| 1405/06/07 | 2,181 | 2,181 | 2,181 | 2,181 | 2.64 | 1 | 1 | 2K |
| 1405/06/01 | 2,014 | 2,014 | 2,014 | 2,014 | 2.76 | 2 | 75K | 150M |
| 1405/05/17 | 1,789 | 1,789 | 1,789 | 1,789 | 2.99 | 2 | 21K | 38M |
| 1405/05/07 | 1,647 | 1,647 | 1,647 | 1,647 | (0.9) | 1 | 3K | 5M |
| 1405/05/04 | 1,651 | 1,651 | 1,651 | 1,651 | 2.29 | 2 | 6K | 9M |
| 1405/05/03 | 1,614 | 1,614 | 1,614 | 1,614 | 0.12 | 1 | 3K | 5M |
| 1405/04/31 | 1,612 | 1,612 | 1,612 | 1,612 | 0.56 | 2 | 13K | 21M |
| 1405/04/29 | 1,557 | 1,557 | 1,557 | 1,557 | 1.43 | 1 | 3K | 5M |
| 1405/04/23 | 1,585 | 1,585 | 1,585 | 1,585 | (0.69) | 2 | 20K | 32M |
| 1405/04/15 | 1,715 | 1,715 | 1,715 | 1,715 | 0.12 | 1 | 10K | 18M |
| 1405/04/14 | 1,715 | 1,715 | 1,715 | 1,715 | 0.12 | 1 | 10K | 18M |
| 1405/04/13 | 1,715 | 1,715 | 1,715 | 1,715 | 0.12 | 1 | 10K | 18M |
| 1405/04/10 | 1,715 | 1,715 | 1,715 | 1,715 | 0.12 | 1 | 10K | 18M |
| 1405/04/06 | 1,724 | 1,724 | 1,724 | 1,724 | 2.86 | 2 | 10K | 17M |
| 1405/04/03 | 1,676 | 1,676 | 1,676 | 1,676 | 1.64 | 2 | 3K | 6M |
| 1405/03/27 | 1,736 | 1,736 | 1,736 | 1,736 | (2.91) | 2 | 3K | 5M |
| 1405/03/25 | 1,789 | 1,789 | 1,789 | 1,789 | 2.99 | 2 | 15K | 27M |
| 1405/03/24 | 1,737 | 1,737 | 1,737 | 1,737 | 2.96 | 1 | 3K | 5M |
| 1405/03/23 | 1,687 | 1,687 | 1,687 | 1,687 | 2.99 | 2 | 5K | 8M |
| 1405/03/20 | 1,638 | 1,638 | 1,638 | 1,638 | 2.57 | 4 | 20K | 33M |
