صنایع تجهیزات نفت
فنفت3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/29 | 4,800 | 4,800 | 4,800 | 4,800 | (2.83) | 1 | 10K | 48M |
| 1405/06/24 | 5,050 | 5,050 | 5,050 | 5,050 | (0.39) | 1 | 5K | 25M |
| 1405/06/18 | 4,940 | 4,940 | 4,940 | 4,940 | (2.76) | 9 | 43K | 210M |
| 1405/06/17 | 5,080 | 5,080 | 5,080 | 5,080 | 1.40 | 12 | 70K | 356M |
| 1405/06/15 | 4,950 | 4,950 | 4,950 | 4,950 | 0.41 | 7 | 585K | 3B |
| 1405/06/10 | 5,210 | 5,210 | 5,210 | 5,210 | (1.88) | 1 | 960 | 5M |
| 1405/05/24 | 5,160 | 5,160 | 5,160 | 5,160 | 2.58 | 1 | 4K | 19M |
| 1405/05/19 | 4,940 | 4,940 | 4,940 | 4,940 | (2.37) | 1 | 2K | 7M |
| 1405/05/18 | 5,060 | 5,060 | 5,060 | 5,060 | 1.00 | 1 | 1K | 5M |
| 1405/05/17 | 5,010 | 5,010 | 5,010 | 5,010 | 2.87 | 1 | 5K | 25M |
| 1405/05/13 | 4,740 | 4,740 | 4,740 | 4,740 | (0.21) | 9 | 72K | 339M |
| 1405/05/12 | 4,740 | 4,740 | 4,740 | 4,740 | (0.21) | 9 | 72K | 339M |
| 1405/05/11 | 4,750 | 4,750 | 4,750 | 4,750 | (2.06) | 22 | 191K | 908M |
| 1405/05/10 | 4,850 | 4,850 | 4,850 | 4,850 | 2.54 | 7 | 76K | 369M |
| 1405/05/07 | 4,730 | 4,730 | 4,730 | 4,730 | 2.60 | 2 | 82K | 386M |
| 1405/04/30 | 4,060 | 4,060 | 4,060 | 4,060 | 2.53 | 1 | 3K | 12M |
| 1405/04/29 | 3,960 | 3,960 | 3,960 | 3,960 | 2.86 | 2 | 200K | 792M |
| 1405/04/27 | 3,920 | 3,920 | 3,920 | 3,920 | (1.26) | 1 | 10K | 39M |
| 1405/04/24 | 3,970 | 3,970 | 3,970 | 3,970 | 2.85 | 2 | 185K | 734M |
| 1405/04/23 | 3,860 | 3,860 | 3,860 | 3,860 | 2.93 | 1 | 33K | 127M |
| 1405/04/21 | 3,650 | 3,650 | 3,650 | 3,650 | 0.27 | 3 | 12K | 42M |
| 1405/04/17 | 3,690 | 3,690 | 3,690 | 3,690 | 2.22 | 2 | 30K | 112M |
| 1405/04/09 | 3,470 | 3,470 | 3,470 | 3,470 | (1.98) | 5 | 90K | 313M |
| 1405/04/08 | 3,540 | 3,540 | 3,540 | 3,540 | (2.75) | 2 | 8K | 30M |
| 1405/04/07 | 3,640 | 3,640 | 3,640 | 3,640 | (2.93) | 1 | 2K | 5M |
| 1405/04/03 | 3,864 | 3,864 | 3,864 | 3,864 | 1.98 | 2 | 5K | 19M |
| 1405/04/01 | 3,789 | 3,789 | 3,789 | 3,789 | (1.76) | 2 | 61K | 230M |
| 1405/03/31 | 3,857 | 3,857 | 3,857 | 3,857 | 2.01 | 18 | 88K | 337M |
| 1405/03/30 | 3,781 | 3,781 | 3,781 | 3,781 | 1.42 | 4 | 35K | 131M |
| 1405/03/27 | 3,728 | 3,728 | 3,728 | 3,728 | (2.97) | 1 | 2K | 6M |
| 1405/03/26 | 3,842 | 3,842 | 3,842 | 3,842 | 0.81 | 1 | 2K | 8M |
| 1405/03/24 | 3,700 | 3,700 | 3,700 | 3,700 | 2.92 | 7 | 75K | 279M |
| 1405/03/23 | 3,595 | 3,595 | 3,595 | 3,595 | 2.98 | 7 | 400K | 1B |
| 1405/03/20 | 3,491 | 3,491 | 3,491 | 3,491 | 2.92 | 1 | 6K | 21M |
| 1405/03/18 | 3,294 | 3,294 | 3,294 | 3,294 | (2.97) | 2 | 2K | 7M |
