گروه س.انرژی امید تابان هور
وهور3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/24 | 2,587 | 2,587 | 2,587 | 2,587 | 1.02 | 1 | 37K | 94M |
| 1405/06/18 | 2,560 | 2,560 | 2,560 | 2,560 | (2.96) | 1 | 5K | 13M |
| 1405/06/17 | 2,638 | 2,638 | 2,638 | 2,638 | 1.70 | 13 | 694K | 2B |
| 1405/06/16 | 2,594 | 2,594 | 2,594 | 2,594 | 2.98 | 1 | 34K | 88M |
| 1405/06/14 | 2,469 | 2,469 | 2,469 | 2,469 | (1.08) | 8 | 316K | 780M |
| 1405/06/04 | 2,803 | 2,803 | 2,803 | 2,803 | 2.41 | 26 | 10M | 29B |
| 1405/06/02 | 2,786 | 2,786 | 2,786 | 2,786 | (0.96) | 1 | 35K | 98M |
| 1405/06/01 | 2,813 | 2,813 | 2,813 | 2,813 | 2.96 | 273 | 122M | 343B |
| 1405/05/18 | 2,161 | 2,161 | 2,161 | 2,161 | 2.03 | 3 | 39K | 84M |
| 1405/05/07 | 1,934 | 1,934 | 1,934 | 1,934 | (2.67) | 1 | 2K | 4M |
| 1405/05/05 | 1,982 | 1,982 | 1,982 | 1,982 | (2.6) | 1 | 5K | 9M |
| 1405/03/26 | 2,225 | 2,225 | 2,225 | 2,225 | 0.14 | 2 | 8K | 17M |
| 1405/03/23 | 2,098 | 2,098 | 2,098 | 2,098 | 2.94 | 2 | 6K | 14M |
