Name: توسعه نیشکر و صنایع جانبی
Creator: حال و هوا

جدول آخرین قیمت و نمودار
توسعه نیشکر و صنایع جانبی
نیشکر3(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	63,100	63,100	63,100	63,100	(2.83)	1	86	5M
1405/06/28	64,940	64,940	64,940	64,940	(2.97)	1	3K	195M
1405/06/25	66,930	66,930	66,930	66,930	(2.66)	1	2K	149M
1405/06/24	68,760	68,760	68,760	68,760	2.54	4	11K	756M
1405/06/23	67,060	67,060	67,060	67,060	(0.92)	1	94	6M
1405/06/22	67,680	67,680	67,680	67,680	(2.0)	1	2K	135M
1405/06/21	69,060	69,060	69,060	69,060	0.26	4	188	13M
1405/06/18	68,880	68,880	68,880	68,880	0.67	3	997	69M
1405/06/17	68,420	68,420	68,420	68,420	2.84	3	127	9M
1405/06/16	66,530	66,530	66,530	66,530	2.99	2	176	12M
1405/06/11	60,900	60,900	60,900	60,900	0.48	4	783	48M
1405/06/08	60,630	60,630	60,630	60,630	0.02	1	83	5M
1405/06/07	60,630	60,630	60,630	60,630	0.02	1	83	5M
1405/06/04	60,620	60,620	60,620	60,620	1.54	3	96	6M
1405/06/03	59,700	59,700	59,700	59,700	1.63	2	100	6M
1405/06/02	58,740	58,740	58,740	58,740	(2.28)	3	359	21M
1405/05/31	61,220	61,220	61,220	61,220	1.06	6	347	21M
1405/05/28	60,580	60,580	60,580	60,580	0.58	2	144	9M
1405/05/26	61,100	61,100	61,100	61,100	0.11	1	83	5M
1405/05/25	61,030	61,030	61,030	61,030	1.67	1	94	6M
1405/05/24	60,030	60,030	60,030	60,030	2.14	2	188	11M
1405/05/21	58,770	58,770	58,770	58,770	2.44	2	100	6M
1405/05/20	58,770	58,770	58,770	58,770	2.44	2	100	6M
1405/05/19	57,370	57,370	57,370	57,370	(2.83)	7	973	56M
1405/05/13	60,130	60,130	60,130	60,130	2.84	3	200	12M
1405/05/12	60,130	60,130	60,130	60,130	2.84	3	200	12M
1405/05/11	58,470	58,470	58,470	58,470	1.69	3	256	15M
1405/05/10	57,500	57,500	57,500	57,500	(0.26)	1	94	5M
1405/05/07	57,650	57,650	57,650	57,650	1.09	3	189	11M
1405/05/05	55,480	55,480	55,480	55,480	0.25	1	400	22M
1405/04/31	52,170	52,170	52,170	52,170	2.50	3	188	10M
1405/04/24	48,700	48,700	48,700	48,700	1.44	1	490	24M
1405/04/22	47,860	47,860	47,860	47,860	(0.81)	2	190	9M
1405/04/17	51,040	51,040	51,040	51,040	(0.91)	2	100	5M
1405/04/16	51,510	51,510	51,510	51,510	1.48	4	376	19M
1405/04/15	50,760	50,760	50,760	50,760	2.73	2	108	5M
1405/04/14	50,760	50,760	50,760	50,760	2.73	2	108	5M
1405/04/13	50,760	50,760	50,760	50,760	2.73	2	108	5M
1405/04/10	50,760	50,760	50,760	50,760	2.73	2	108	5M
1405/04/09	49,410	49,410	49,410	49,410	2.38	2	58	3M
1405/04/08	48,260	48,260	48,260	48,260	(2.27)	2	200	10M
1405/04/06	50,800	50,800	50,800	50,800	(2.96)	4	11K	546M
1405/03/31	54,500	54,500	54,500	54,500	(2.68)	1	12	654K
1405/03/30	56,000	56,000	56,000	56,000	(2.35)	4	2K	85M
1405/03/27	57,350	57,350	57,350	57,350	(2.8)	3	127	7M
1405/03/25	59,400	59,400	59,400	59,400	2.95	3	132	8M
1405/03/20	54,450	54,450	54,450	54,450	0.0	4	838	46M