یکشنبه 29 شهریور 1405

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/28	23,210	23,210	23,210	23,210	(2.52)	1	250	6M
1405/06/24	24,070	24,070	24,070	24,070	1.09	2	9K	209M
1405/06/18	22,770	22,770	22,770	22,770	1.43	1	1K	23M
1405/06/16	21,810	21,810	21,810	21,810	2.97	1	10K	218M
1405/06/14	21,090	21,090	21,090	21,090	2.73	1	682	14M
1405/05/28	19,380	19,380	19,380	19,380	(2.66)	4	2K	44M
1405/05/27	19,910	19,910	19,910	19,910	(0.99)	1	252	5M
1405/05/26	20,110	20,110	20,110	20,110	0.40	4	7K	146M
1405/05/06	16,400	16,400	16,400	16,400	2.95	1	1K	24M
1405/05/05	15,930	15,930	15,930	15,930	2.97	1	3K	48M
1405/04/27	13,500	13,500	13,500	13,500	(2.95)	1	10K	135M
1405/04/24	13,910	13,910	13,910	13,910	1.16	1	10K	139M
1405/04/09	14,190	14,190	14,190	14,190	1.87	1	379	5M
1405/04/06	13,990	13,990	13,990	13,990	0.50	1	1K	14M
1405/04/01	13,520	13,520	13,520	13,520	(2.59)	3	3K	46M
1405/03/27	14,600	14,600	14,600	14,600	(2.8)	2	10K	143M
1405/03/26	15,020	15,020	15,020	15,020	(0.33)	15	132K	2B
1405/03/20	13,810	13,810	13,810	13,810	2.37	3	40K	552M