نفت پاسارگاد
شپاس3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/25 | 48,310 | 48,310 | 48,310 | 48,310 | (1.89) | 1 | 206 | 10M |
| 1405/06/24 | 49,240 | 49,240 | 49,240 | 49,240 | 1.03 | 1 | 110 | 5M |
| 1405/06/23 | 48,740 | 48,740 | 48,740 | 48,740 | (0.59) | 1 | 1K | 54M |
| 1405/06/21 | 47,690 | 47,690 | 47,690 | 47,690 | (2.03) | 2 | 700 | 33M |
| 1405/06/18 | 48,680 | 48,680 | 48,680 | 48,680 | (2.25) | 2 | 1K | 66M |
| 1405/06/11 | 44,390 | 44,390 | 44,390 | 44,390 | 1.56 | 1 | 639 | 28M |
| 1405/06/09 | 42,560 | 42,560 | 42,560 | 42,560 | 2.31 | 1 | 2K | 85M |
| 1405/06/04 | 40,390 | 40,390 | 40,390 | 40,390 | 2.98 | 4 | 8K | 306M |
| 1405/05/31 | 37,850 | 37,850 | 37,850 | 37,850 | 1.77 | 6 | 4K | 167M |
| 1405/05/28 | 37,190 | 37,190 | 37,190 | 37,190 | (1.22) | 1 | 800 | 30M |
| 1405/05/27 | 37,650 | 37,650 | 37,650 | 37,650 | (0.84) | 1 | 300 | 11M |
| 1405/05/21 | 37,710 | 37,710 | 37,710 | 37,710 | (2.18) | 3 | 283 | 11M |
| 1405/05/20 | 37,710 | 37,710 | 37,710 | 37,710 | (2.18) | 3 | 283 | 11M |
| 1405/05/18 | 38,340 | 38,340 | 38,340 | 38,340 | (2.29) | 1 | 200 | 8M |
| 1405/05/14 | 38,110 | 38,110 | 38,110 | 38,110 | 3.00 | 2 | 10K | 381M |
| 1405/05/11 | 35,950 | 35,950 | 35,950 | 35,950 | 1.73 | 3 | 2K | 56M |
| 1405/05/07 | 34,600 | 34,600 | 34,600 | 34,600 | (0.66) | 2 | 474 | 16M |
| 1405/05/05 | 34,680 | 34,680 | 34,680 | 34,680 | (0.63) | 2 | 696 | 24M |
| 1405/05/04 | 34,900 | 34,900 | 34,900 | 34,900 | 2.98 | 1 | 5K | 174M |
| 1405/04/22 | 39,790 | 39,790 | 39,790 | 39,790 | (3.0) | 9 | 10K | 379M |
| 1405/04/17 | 43,550 | 43,550 | 43,550 | 43,550 | (2.9) | 1 | 1K | 44M |
| 1405/04/09 | 43,960 | 43,960 | 43,960 | 43,960 | (2.59) | 4 | 1K | 49M |
| 1405/04/06 | 47,910 | 47,910 | 47,910 | 47,910 | (0.81) | 1 | 105 | 5M |
| 1405/03/31 | 48,350 | 48,350 | 48,350 | 48,350 | (2.91) | 1 | 215 | 10M |
| 1405/03/30 | 49,800 | 49,800 | 49,800 | 49,800 | 0.20 | 2 | 1K | 58M |
| 1405/03/27 | 49,700 | 49,700 | 49,700 | 49,700 | (2.45) | 3 | 820 | 41M |
| 1405/03/26 | 50,950 | 50,950 | 50,950 | 50,950 | 0.20 | 8 | 8K | 398M |
| 1405/03/20 | 46,650 | 46,650 | 46,650 | 46,650 | (2.0) | 3 | 2K | 72M |
