قند تربت حیدریه
قتربت3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/29 | 8,970 | 8,970 | 8,970 | 8,970 | (2.92) | 1 | 2K | 13M |
| 1405/06/28 | 9,240 | 9,240 | 9,240 | 9,240 | (2.84) | 1 | 16K | 149M |
| 1405/06/25 | 9,510 | 9,510 | 9,510 | 9,510 | (2.56) | 3 | 15K | 143M |
| 1405/06/21 | 9,710 | 9,710 | 9,710 | 9,710 | (2.51) | 4 | 54K | 520M |
| 1405/06/17 | 10,200 | 10,200 | 10,200 | 10,200 | (2.76) | 6 | 33K | 339M |
| 1405/06/16 | 10,490 | 10,490 | 10,490 | 10,490 | 0.87 | 2 | 1K | 14M |
| 1405/06/15 | 10,400 | 10,400 | 10,400 | 10,400 | (2.35) | 1 | 21K | 217M |
| 1405/06/14 | 10,650 | 10,650 | 10,650 | 10,650 | (2.47) | 5 | 20K | 218M |
| 1405/06/10 | 11,250 | 11,250 | 11,250 | 11,250 | 0.36 | 1 | 900 | 10M |
| 1405/05/26 | 11,100 | 11,100 | 11,100 | 11,100 | 2.59 | 2 | 11K | 122M |
| 1405/05/24 | 11,070 | 11,070 | 11,070 | 11,070 | 1.10 | 1 | 100 | 1M |
| 1405/05/11 | 9,550 | 9,550 | 9,550 | 9,550 | (1.85) | 3 | 10K | 96M |
| 1405/05/04 | 9,340 | 9,340 | 9,340 | 9,340 | 2.19 | 7 | 89K | 831M |
| 1405/04/27 | 8,430 | 8,430 | 8,430 | 8,430 | (2.43) | 1 | 2K | 17M |
| 1405/04/17 | 7,980 | 7,980 | 7,980 | 7,980 | (1.72) | 1 | 160 | 1M |
| 1405/03/27 | 9,190 | 9,190 | 9,190 | 9,190 | 0.22 | 1 | 10 | 92K |
