محورسازانایرانخودرو
خوساز3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/25 | 19,920 | 19,920 | 19,920 | 19,920 | (2.31) | 3 | 16K | 317M |
| 1405/06/17 | 19,280 | 19,280 | 19,280 | 19,280 | 0.26 | 2 | 1K | 28M |
| 1405/06/16 | 19,230 | 19,230 | 19,230 | 19,230 | 0.68 | 6 | 21K | 405M |
| 1405/06/09 | 18,290 | 18,290 | 18,290 | 18,290 | (1.08) | 2 | 1K | 18M |
| 1405/06/04 | 18,010 | 18,010 | 18,010 | 18,010 | 2.80 | 1 | 550 | 10M |
| 1405/05/24 | 15,700 | 15,700 | 15,700 | 15,700 | (0.76) | 11 | 10K | 162M |
| 1405/05/21 | 15,820 | 15,820 | 15,820 | 15,820 | 2.53 | 2 | 5K | 79M |
| 1405/05/20 | 15,820 | 15,820 | 15,820 | 15,820 | 2.53 | 2 | 5K | 79M |
| 1405/05/14 | 15,290 | 15,290 | 15,290 | 15,290 | 2.96 | 1 | 1K | 15M |
| 1405/05/05 | 14,520 | 14,520 | 14,520 | 14,520 | 0.14 | 1 | 1K | 17M |
| 1405/05/04 | 14,500 | 14,500 | 14,500 | 14,500 | 2.98 | 1 | 5K | 72M |
| 1405/04/30 | 14,880 | 14,880 | 14,880 | 14,880 | 1.43 | 1 | 2K | 29M |
| 1405/04/08 | 15,620 | 15,620 | 15,620 | 15,620 | 2.83 | 2 | 5K | 78M |
| 1405/03/31 | 14,260 | 14,260 | 14,260 | 14,260 | 0.99 | 4 | 35K | 499M |
| 1405/03/26 | 13,430 | 13,430 | 13,430 | 13,430 | 2.05 | 10 | 122K | 2B |
