سیم و کابل ابهر
بکابل3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/24 | 6,130 | 6,130 | 6,130 | 6,130 | 2.85 | 2 | 6K | 38M |
| 1405/06/21 | 5,650 | 5,650 | 5,650 | 5,650 | 1.80 | 2 | 103K | 582M |
| 1405/06/15 | 5,640 | 5,640 | 5,640 | 5,640 | (0.53) | 1 | 2K | 11M |
| 1405/06/09 | 5,970 | 5,970 | 5,970 | 5,970 | (2.77) | 1 | 6K | 33M |
| 1405/06/08 | 6,140 | 6,140 | 6,140 | 6,140 | 1.32 | 1 | 2K | 11M |
| 1405/06/07 | 6,140 | 6,140 | 6,140 | 6,140 | 1.32 | 1 | 2K | 11M |
| 1405/05/28 | 5,600 | 5,600 | 5,600 | 5,600 | 2.94 | 7 | 1M | 6B |
| 1405/05/27 | 5,440 | 5,440 | 5,440 | 5,440 | 2.64 | 2 | 21K | 114M |
| 1405/05/26 | 5,300 | 5,300 | 5,300 | 5,300 | 2.71 | 15 | 300K | 2B |
| 1405/05/25 | 5,160 | 5,160 | 5,160 | 5,160 | 0.39 | 2 | 8K | 41M |
| 1405/05/18 | 5,010 | 5,010 | 5,010 | 5,010 | 1.42 | 6 | 101K | 508M |
| 1405/05/07 | 4,720 | 4,720 | 4,720 | 4,720 | (2.48) | 8 | 196K | 925M |
| 1405/05/03 | 4,480 | 4,480 | 4,480 | 4,480 | 2.99 | 16 | 2M | 8B |
| 1405/04/15 | 5,270 | 5,270 | 5,270 | 5,270 | 2.33 | 2 | 19K | 100M |
| 1405/04/14 | 5,270 | 5,270 | 5,270 | 5,270 | 2.33 | 2 | 19K | 100M |
| 1405/04/13 | 5,270 | 5,270 | 5,270 | 5,270 | 2.33 | 2 | 19K | 100M |
| 1405/04/10 | 5,270 | 5,270 | 5,270 | 5,270 | 2.33 | 2 | 19K | 100M |
| 1405/04/08 | 5,000 | 5,000 | 5,000 | 5,000 | 2.88 | 1 | 20K | 98M |
