پالایش نفت شیراز
شراز3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/29 | 93,550 | 93,550 | 93,550 | 93,550 | (3.0) | 2 | 66 | 6M |
| 1405/06/28 | 96,440 | 96,440 | 96,440 | 96,440 | (2.98) | 4 | 6K | 598M |
| 1405/06/25 | 99,400 | 99,400 | 99,400 | 99,400 | (2.64) | 3 | 168 | 17M |
| 1405/06/24 | 102,100 | 102,100 | 102,100 | 102,100 | (2.11) | 10 | 14K | 1B |
| 1405/06/22 | 107,500 | 107,500 | 107,500 | 107,500 | (1.29) | 13 | 23K | 2B |
| 1405/06/21 | 108,900 | 108,900 | 108,900 | 108,900 | (1.24) | 2 | 1K | 111M |
| 1405/06/18 | 110,270 | 110,270 | 110,270 | 110,270 | 2.86 | 9 | 26K | 3B |
| 1405/06/17 | 107,200 | 107,200 | 107,200 | 107,200 | 2.99 | 2 | 973 | 104M |
| 1405/06/15 | 101,060 | 101,060 | 101,060 | 101,060 | 2.98 | 7 | 42K | 4B |
| 1405/06/11 | 95,290 | 95,290 | 95,290 | 95,290 | 0.34 | 2 | 13K | 1B |
| 1405/06/10 | 94,970 | 94,970 | 94,970 | 94,970 | 1.99 | 19 | 8K | 742M |
| 1405/06/08 | 91,040 | 91,040 | 91,040 | 91,040 | 3.00 | 1 | 1K | 91M |
| 1405/06/07 | 91,040 | 91,040 | 91,040 | 91,040 | 3.00 | 1 | 1K | 91M |
| 1405/06/02 | 83,330 | 83,330 | 83,330 | 83,330 | (1.4) | 10 | 4K | 354M |
| 1405/06/01 | 84,510 | 84,510 | 84,510 | 84,510 | 2.70 | 7 | 11K | 932M |
| 1405/05/31 | 82,290 | 82,290 | 82,290 | 82,290 | 2.91 | 15 | 20K | 2B |
| 1405/05/27 | 79,310 | 79,310 | 79,310 | 79,310 | 0.56 | 8 | 6K | 456M |
| 1405/05/25 | 76,580 | 76,580 | 76,580 | 76,580 | 3.00 | 1 | 72 | 6M |
| 1405/05/24 | 74,350 | 74,350 | 74,350 | 74,350 | 1.49 | 3 | 450 | 33M |
| 1405/05/21 | 73,260 | 73,260 | 73,260 | 73,260 | 2.99 | 1 | 11K | 776M |
| 1405/05/20 | 73,260 | 73,260 | 73,260 | 73,260 | 2.99 | 1 | 11K | 776M |
| 1405/05/19 | 71,130 | 71,130 | 71,130 | 71,130 | 0.41 | 2 | 30K | 2B |
| 1405/05/18 | 70,840 | 70,840 | 70,840 | 70,840 | (0.35) | 7 | 44K | 3B |
| 1405/05/10 | 63,170 | 63,170 | 63,170 | 63,170 | 1.79 | 4 | 4K | 240M |
| 1405/05/07 | 62,060 | 62,060 | 62,060 | 62,060 | (1.43) | 7 | 3K | 212M |
| 1405/05/06 | 62,960 | 62,960 | 62,960 | 62,960 | 2.94 | 17 | 103K | 6B |
| 1405/04/29 | 52,780 | 52,780 | 52,780 | 52,780 | 1.81 | 1 | 315 | 17M |
| 1405/04/28 | 51,840 | 51,840 | 51,840 | 51,840 | (2.98) | 1 | 520 | 27M |
| 1405/04/16 | 64,640 | 64,640 | 64,640 | 64,640 | 2.96 | 4 | 5K | 302M |
| 1405/04/09 | 63,600 | 63,600 | 63,600 | 63,600 | 2.32 | 61 | 732K | 47B |
| 1405/04/07 | 60,440 | 60,440 | 60,440 | 60,440 | 2.89 | 3 | 30K | 2B |
| 1405/04/01 | 55,370 | 55,370 | 55,370 | 55,370 | 2.98 | 1 | 4K | 245M |
| 1405/03/18 | 45,050 | 45,050 | 45,050 | 45,050 | 2.90 | 106 | 10M | 433B |
