Name: نفت سپاهان
Creator: حال و هوا

جدول آخرین قیمت و نمودار
نفت سپاهان
شسپا3(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	21,020	21,020	21,020	21,020	(2.95)	52	369K	8B
1405/06/28	21,660	21,660	21,660	21,660	(2.87)	13	57K	1B
1405/06/25	22,300	22,300	22,300	22,300	(2.36)	16	25K	560M
1405/06/24	22,840	22,840	22,840	22,840	0.31	79	653K	15B
1405/06/23	22,770	22,770	22,770	22,770	2.61	34	105K	2B
1405/06/14	18,620	18,620	18,620	18,620	2.53	2	9K	177M
1405/06/11	18,160	18,160	18,160	18,160	(2.94)	18	90K	2B
1405/06/10	18,710	18,710	18,710	18,710	(1.53)	4	6K	113M
1405/06/09	19,000	19,000	19,000	19,000	(1.61)	14	49K	928M
1405/06/08	19,310	19,310	19,310	19,310	2.60	2	2K	30M
1405/06/07	19,310	19,310	19,310	19,310	2.60	2	2K	30M
1405/06/04	18,820	18,820	18,820	18,820	2.90	9	14K	262M
1405/06/03	18,290	18,290	18,290	18,290	2.87	4	149K	3B
1405/06/02	17,780	17,780	17,780	17,780	(1.55)	57	2M	31B
1405/06/01	18,060	18,060	18,060	18,060	(2.38)	13	279K	5B
1405/05/31	18,500	18,500	18,500	18,500	1.59	10	31K	567M
1405/05/27	17,760	17,760	17,760	17,760	(1.93)	37	476K	8B
1405/05/26	18,110	18,110	18,110	18,110	2.84	5	100K	2B
1405/05/25	17,610	17,610	17,610	17,610	(2.71)	3	21K	371M
1405/05/21	18,620	18,620	18,620	18,620	(1.74)	38	366K	7B
1405/05/20	18,620	18,620	18,620	18,620	(1.74)	38	366K	7B
1405/05/19	18,950	18,950	18,950	18,950	2.43	2	540	10M
1405/05/18	18,500	18,500	18,500	18,500	1.76	3	11K	194M
1405/05/13	17,150	17,150	17,150	17,150	2.94	6	130K	2B
1405/05/12	17,150	17,150	17,150	17,150	2.94	6	130K	2B
1405/05/11	16,660	16,660	16,660	16,660	2.97	1	133	2M
1405/05/10	16,180	16,180	16,180	16,180	2.15	42	553K	9B
1405/05/07	15,840	15,840	15,840	15,840	2.26	7	67K	1B
1405/05/06	15,490	15,490	15,490	15,490	1.44	114	1M	17B
1405/05/05	15,270	15,270	15,270	15,270	(1.8)	16	41K	633M
1405/05/04	15,550	15,550	15,550	15,550	12.84	116	2M	30B
1405/04/29	15,780	15,780	15,780	15,780	2.94	1	870	14M
1405/04/28	15,330	15,330	15,330	15,330	(1.92)	1	10K	160M
1405/04/24	16,110	16,110	16,110	16,110	(1.41)	7	212K	3B
1405/04/23	16,340	16,340	16,340	16,340	(2.91)	15	63K	1B
1405/04/22	16,830	16,830	16,830	16,830	(2.83)	52	1M	24B
1405/04/20	17,850	17,850	17,850	17,850	(1.27)	1	5K	89M
1405/04/17	18,080	18,080	18,080	18,080	1.74	21	365K	7B
1405/04/07	15,850	15,850	15,850	15,850	(0.44)	258	12M	195B
1405/03/31	14,760	14,760	14,760	14,760	2.86	17	68K	999M
1405/03/18	11,690	11,690	11,690	11,690	3.00	64	1M	13B