فولاد سیرجان ایرانیان
سیسکو3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/29 | 6,510 | 6,510 | 6,510 | 6,510 | (2.98) | 4 | 22K | 142M |
| 1405/06/28 | 6,710 | 6,710 | 6,710 | 6,710 | (2.89) | 7 | 112K | 753M |
| 1405/06/25 | 6,910 | 6,910 | 6,910 | 6,910 | 2.22 | 12 | 284K | 2B |
| 1405/06/21 | 6,200 | 6,200 | 6,200 | 6,200 | 2.99 | 3 | 5K | 32M |
| 1405/06/18 | 6,020 | 6,020 | 6,020 | 6,020 | 2.91 | 4 | 19K | 115M |
| 1405/06/14 | 5,360 | 5,360 | 5,360 | 5,360 | 2.88 | 9 | 25K | 136M |
| 1405/06/11 | 5,210 | 5,210 | 5,210 | 5,210 | (2.8) | 13 | 42K | 221M |
| 1405/06/10 | 5,360 | 5,360 | 5,360 | 5,360 | (2.55) | 5 | 361K | 2B |
| 1405/06/09 | 5,500 | 5,500 | 5,500 | 5,500 | (2.83) | 10 | 132K | 726M |
| 1405/06/08 | 5,660 | 5,660 | 5,660 | 5,660 | (2.58) | 32 | 98K | 557M |
| 1405/06/07 | 5,660 | 5,660 | 5,660 | 5,660 | (2.58) | 32 | 98K | 557M |
| 1405/06/04 | 5,810 | 5,810 | 5,810 | 5,810 | 2.83 | 1 | 120 | 697K |
| 1405/06/03 | 5,650 | 5,650 | 5,650 | 5,650 | 2.91 | 2 | 5K | 29M |
| 1405/06/02 | 5,490 | 5,490 | 5,490 | 5,490 | 2.04 | 4 | 38K | 206M |
| 1405/06/01 | 5,380 | 5,380 | 5,380 | 5,380 | 2.67 | 3 | 14K | 75M |
| 1405/05/28 | 5,090 | 5,090 | 5,090 | 5,090 | 2.21 | 7 | 152K | 776M |
| 1405/05/27 | 4,980 | 4,980 | 4,980 | 4,980 | 1.84 | 8 | 568K | 3B |
| 1405/05/26 | 4,890 | 4,890 | 4,890 | 4,890 | 2.73 | 12 | 166K | 814M |
| 1405/05/25 | 4,760 | 4,760 | 4,760 | 4,760 | 2.59 | 3 | 15K | 71M |
| 1405/05/24 | 4,640 | 4,640 | 4,640 | 4,640 | 2.88 | 3 | 208K | 966M |
| 1405/05/18 | 4,270 | 4,270 | 4,270 | 4,270 | 1.18 | 3 | 10K | 43M |
| 1405/05/17 | 4,220 | 4,220 | 4,220 | 4,220 | 2.93 | 136 | 20M | 85B |
| 1405/05/14 | 4,100 | 4,100 | 4,100 | 4,100 | 2.76 | 8 | 49K | 201M |
| 1405/05/11 | 3,880 | 3,880 | 3,880 | 3,880 | 2.37 | 4 | 10K | 38M |
| 1405/05/07 | 3,890 | 3,890 | 3,890 | 3,890 | 1.57 | 8 | 166K | 645M |
| 1405/04/30 | 3,330 | 3,330 | 3,330 | 3,330 | 2.78 | 2 | 7K | 25M |
| 1405/04/29 | 3,240 | 3,240 | 3,240 | 3,240 | 2.86 | 5 | 16K | 52M |
| 1405/04/28 | 3,150 | 3,150 | 3,150 | 3,150 | 2.61 | 8 | 22K | 69M |
| 1405/04/27 | 3,070 | 3,070 | 3,070 | 3,070 | (2.85) | 3 | 6K | 17M |
| 1405/04/24 | 3,160 | 3,160 | 3,160 | 3,160 | 0.32 | 3 | 217K | 686M |
| 1405/04/22 | 3,170 | 3,170 | 3,170 | 3,170 | 0.32 | 2 | 7K | 23M |
| 1405/04/20 | 3,250 | 3,250 | 3,250 | 3,250 | (2.69) | 9 | 98K | 318M |
| 1405/04/17 | 3,340 | 3,340 | 3,340 | 3,340 | (1.76) | 6 | 13K | 42M |
| 1405/04/16 | 3,400 | 3,400 | 3,400 | 3,400 | (1.73) | 16 | 54K | 184M |
| 1405/04/15 | 3,460 | 3,460 | 3,460 | 3,460 | 10.90 | 10 | 152K | 525M |
| 1405/04/14 | 3,460 | 3,460 | 3,460 | 3,460 | 10.90 | 10 | 152K | 525M |
| 1405/04/13 | 3,460 | 3,460 | 3,460 | 3,460 | 10.90 | 10 | 152K | 525M |
| 1405/04/10 | 3,460 | 3,460 | 3,460 | 3,460 | 10.90 | 10 | 152K | 525M |
| 1405/04/03 | 3,410 | 3,410 | 3,410 | 3,410 | 2.03 | 5 | 25K | 87M |
| 1405/04/01 | 3,342 | 3,342 | 3,342 | 3,342 | (2.79) | 7 | 28K | 92M |
| 1405/03/30 | 3,475 | 3,475 | 3,475 | 3,475 | 2.36 | 15 | 30K | 105M |
| 1405/03/18 | 2,846 | 2,846 | 2,846 | 2,846 | 2.78 | 35 | 350K | 997M |
