غلتک سازان سپاهان
فسازان3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/24 | 15,500 | 15,500 | 15,500 | 15,500 | 2.85 | 6 | 60K | 930M |
| 1405/06/23 | 15,070 | 15,070 | 15,070 | 15,070 | 2.24 | 2 | 5K | 75M |
| 1405/06/22 | 14,740 | 14,740 | 14,740 | 14,740 | 2.86 | 25 | 280K | 4B |
| 1405/06/16 | 13,130 | 13,130 | 13,130 | 13,130 | 2.98 | 1 | 2K | 29M |
| 1405/06/15 | 12,750 | 12,750 | 12,750 | 12,750 | 2.91 | 10 | 369K | 5B |
| 1405/06/14 | 12,390 | 12,390 | 12,390 | 12,390 | 2.48 | 1 | 6K | 78M |
| 1405/06/11 | 12,090 | 12,090 | 12,090 | 12,090 | (2.58) | 2 | 12K | 145M |
| 1405/06/10 | 12,410 | 12,410 | 12,410 | 12,410 | 0.57 | 4 | 118K | 1B |
| 1405/06/09 | 12,340 | 12,340 | 12,340 | 12,340 | 2.49 | 4 | 65K | 802M |
| 1405/06/08 | 12,040 | 12,040 | 12,040 | 12,040 | 2.29 | 1 | 444 | 5M |
| 1405/06/07 | 12,040 | 12,040 | 12,040 | 12,040 | 2.29 | 1 | 444 | 5M |
| 1405/06/03 | 11,430 | 11,430 | 11,430 | 11,430 | 2.79 | 1 | 200 | 2M |
| 1405/06/02 | 11,120 | 11,120 | 11,120 | 11,120 | 0.09 | 3 | 10K | 111M |
| 1405/06/01 | 11,110 | 11,110 | 11,110 | 11,110 | 2.87 | 1 | 10K | 111M |
| 1405/05/31 | 10,800 | 10,800 | 10,800 | 10,800 | 2.66 | 6 | 27K | 293M |
| 1405/05/27 | 10,530 | 10,530 | 10,530 | 10,530 | (1.96) | 4 | 7K | 70M |
| 1405/05/26 | 10,740 | 10,740 | 10,740 | 10,740 | 2.78 | 4 | 8K | 81M |
| 1405/05/21 | 10,870 | 10,870 | 10,870 | 10,870 | (1.36) | 3 | 10K | 114M |
| 1405/05/20 | 10,870 | 10,870 | 10,870 | 10,870 | (1.36) | 3 | 10K | 114M |
| 1405/05/19 | 11,020 | 11,020 | 11,020 | 11,020 | (0.45) | 3 | 3K | 34M |
| 1405/05/18 | 11,070 | 11,070 | 11,070 | 11,070 | (1.77) | 1 | 525 | 6M |
| 1405/05/13 | 10,640 | 10,640 | 10,640 | 10,640 | 2.90 | 4 | 400K | 4B |
| 1405/05/12 | 10,640 | 10,640 | 10,640 | 10,640 | 2.90 | 4 | 400K | 4B |
| 1405/05/11 | 10,340 | 10,340 | 10,340 | 10,340 | (2.45) | 2 | 7K | 72M |
| 1405/05/10 | 10,600 | 10,600 | 10,600 | 10,600 | 0.38 | 12 | 16K | 168M |
| 1405/04/24 | 8,440 | 8,440 | 8,440 | 8,440 | 2.43 | 2 | 2K | 17M |
| 1405/04/20 | 8,170 | 8,170 | 8,170 | 8,170 | (0.97) | 1 | 650 | 5M |
| 1405/04/17 | 8,250 | 8,250 | 8,250 | 8,250 | 1.10 | 1 | 631 | 5M |
| 1405/04/15 | 7,930 | 7,930 | 7,930 | 7,930 | 2.85 | 1 | 42K | 336M |
| 1405/04/14 | 7,930 | 7,930 | 7,930 | 7,930 | 2.85 | 1 | 42K | 336M |
| 1405/04/13 | 7,930 | 7,930 | 7,930 | 7,930 | 2.85 | 1 | 42K | 336M |
| 1405/04/10 | 7,930 | 7,930 | 7,930 | 7,930 | 2.85 | 1 | 42K | 336M |
| 1405/04/09 | 7,710 | 7,710 | 7,710 | 7,710 | 2.39 | 1 | 1K | 9M |
| 1405/04/08 | 7,530 | 7,530 | 7,530 | 7,530 | 1.89 | 29 | 1M | 8B |
| 1405/04/07 | 7,390 | 7,390 | 7,390 | 7,390 | (2.76) | 3 | 100K | 739M |
| 1405/04/06 | 7,600 | 7,600 | 7,600 | 7,600 | 2.43 | 3 | 7K | 55M |
| 1405/04/03 | 7,420 | 7,420 | 7,420 | 7,420 | 2.91 | 1 | 1K | 9M |
| 1405/03/18 | 6,990 | 6,990 | 6,990 | 6,990 | 2.79 | 32 | 3M | 21B |
