ویتانا
غویتا3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/28 | 0 | 6,420 | 6,420 | 6,420 | (2.28) | 2 | 10K | 64M |
| 1405/06/25 | 6,570 | 6,570 | 6,570 | 6,570 | (2.81) | 1 | 1K | 8M |
| 1405/06/24 | 6,760 | 6,760 | 6,760 | 6,760 | 1.35 | 4 | 13K | 88M |
| 1405/06/23 | 6,670 | 6,670 | 6,670 | 6,670 | 2.77 | 1 | 23K | 151M |
| 1405/06/14 | 5,470 | 5,470 | 5,470 | 5,470 | 2.43 | 5 | 61K | 332M |
| 1405/06/11 | 5,340 | 5,340 | 5,340 | 5,340 | (2.91) | 1 | 999 | 5M |
| 1405/06/09 | 5,500 | 5,500 | 5,500 | 5,500 | (1.96) | 7 | 376K | 2B |
| 1405/06/01 | 5,070 | 5,070 | 5,070 | 5,070 | (1.36) | 2 | 10K | 51M |
| 1405/05/31 | 5,140 | 5,140 | 5,140 | 5,140 | 2.59 | 7 | 61K | 315M |
| 1405/05/28 | 5,010 | 5,010 | 5,010 | 5,010 | 2.24 | 4 | 536K | 3B |
| 1405/05/27 | 4,900 | 4,900 | 4,900 | 4,900 | (2.58) | 4 | 48K | 236M |
| 1405/05/26 | 5,030 | 5,030 | 5,030 | 5,030 | 0.40 | 6 | 70K | 354M |
| 1405/05/25 | 5,010 | 5,010 | 5,010 | 5,010 | 2.24 | 1 | 10K | 51M |
| 1405/05/24 | 4,900 | 4,900 | 4,900 | 4,900 | (2.78) | 1 | 1K | 6M |
| 1405/05/21 | 5,040 | 5,040 | 5,040 | 5,040 | (1.95) | 1 | 3K | 15M |
| 1405/05/20 | 5,040 | 5,040 | 5,040 | 5,040 | (1.95) | 1 | 3K | 15M |
| 1405/05/19 | 5,140 | 5,140 | 5,140 | 5,140 | (2.84) | 11 | 34K | 172M |
| 1405/05/14 | 5,260 | 5,260 | 5,260 | 5,260 | 1.35 | 32 | 2M | 10B |
| 1405/05/13 | 5,190 | 5,190 | 5,190 | 5,190 | 2.77 | 6 | 63K | 327M |
| 1405/05/12 | 5,190 | 5,190 | 5,190 | 5,190 | 2.77 | 6 | 63K | 327M |
| 1405/05/10 | 4,910 | 4,910 | 4,910 | 4,910 | 2.72 | 1 | 3K | 12M |
| 1405/05/07 | 4,780 | 4,780 | 4,780 | 4,780 | (2.65) | 2 | 34K | 163M |
| 1405/05/06 | 4,910 | 4,910 | 4,910 | 4,910 | (2.77) | 6 | 15K | 75M |
| 1405/05/05 | 5,050 | 5,050 | 5,050 | 5,050 | (2.7) | 7 | 58K | 293M |
| 1405/05/04 | 5,190 | 5,190 | 5,190 | 5,190 | 1.57 | 2 | 116K | 601M |
| 1405/04/27 | 4,430 | 4,430 | 4,430 | 4,430 | (1.34) | 4 | 22K | 97M |
| 1405/04/15 | 4,370 | 4,370 | 4,370 | 4,370 | 0.92 | 3 | 236K | 1B |
| 1405/04/14 | 4,370 | 4,370 | 4,370 | 4,370 | 0.92 | 3 | 236K | 1B |
| 1405/04/13 | 4,370 | 4,370 | 4,370 | 4,370 | 0.92 | 3 | 236K | 1B |
| 1405/04/10 | 4,370 | 4,370 | 4,370 | 4,370 | 0.92 | 3 | 236K | 1B |
| 1405/04/09 | 4,330 | 4,330 | 4,330 | 4,330 | (0.46) | 5 | 319K | 1B |
| 1405/04/08 | 4,350 | 4,350 | 4,350 | 4,350 | 0.69 | 1 | 9K | 41M |
| 1405/04/06 | 4,440 | 4,440 | 4,440 | 4,440 | 1.72 | 3 | 27K | 118M |
| 1405/04/01 | 4,242 | 4,242 | 4,242 | 4,242 | (2.55) | 3 | 162K | 687M |
| 1405/03/31 | 4,353 | 4,353 | 4,353 | 4,353 | (1.16) | 2 | 12K | 52M |
| 1405/03/30 | 4,404 | 4,404 | 4,404 | 4,404 | (1.61) | 4 | 12K | 54M |
| 1405/03/18 | 3,685 | 3,685 | 3,685 | 3,685 | 1.74 | 29 | 5M | 17B |
