بورس انرژی ایران
انرژی3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/29 | 23,840 | 23,840 | 23,840 | 23,840 | (2.81) | 11 | 22K | 533M |
| 1405/06/28 | 24,530 | 24,530 | 24,530 | 24,530 | 1.41 | 2 | 2K | 49M |
| 1405/06/25 | 24,190 | 24,190 | 24,190 | 24,190 | (2.3) | 6 | 29K | 691M |
| 1405/06/24 | 24,760 | 24,760 | 24,760 | 24,760 | 1.31 | 8 | 17K | 411M |
| 1405/06/23 | 24,440 | 24,440 | 24,440 | 24,440 | (2.55) | 2 | 8K | 207M |
| 1405/06/22 | 25,080 | 25,080 | 25,080 | 25,080 | 2.66 | 12 | 76K | 2B |
| 1405/06/18 | 24,340 | 24,340 | 24,340 | 24,340 | (2.83) | 9 | 38K | 936M |
| 1405/06/17 | 25,050 | 25,050 | 25,050 | 25,050 | (0.2) | 6 | 131K | 3B |
| 1405/06/15 | 24,470 | 24,470 | 24,470 | 24,470 | 2.69 | 25 | 394K | 10B |
| 1405/06/14 | 23,830 | 23,830 | 23,830 | 23,830 | (1.45) | 14 | 20K | 468M |
| 1405/06/11 | 24,180 | 24,180 | 24,180 | 24,180 | (2.97) | 25 | 432K | 10B |
| 1405/06/10 | 24,920 | 24,920 | 24,920 | 24,920 | (0.36) | 3 | 2K | 60M |
| 1405/06/09 | 25,010 | 25,010 | 25,010 | 25,010 | (2.68) | 5 | 54K | 1B |
| 1405/06/08 | 25,700 | 25,700 | 25,700 | 25,700 | 1.46 | 26 | 196K | 5B |
| 1405/06/07 | 25,700 | 25,700 | 25,700 | 25,700 | 1.46 | 26 | 196K | 5B |
| 1405/05/27 | 21,250 | 21,250 | 21,250 | 21,250 | 2.96 | 276 | 10M | 204B |
| 1405/05/24 | 19,460 | 19,460 | 19,460 | 19,460 | 2.31 | 5 | 52K | 1B |
| 1405/05/18 | 19,110 | 19,110 | 19,110 | 19,110 | (2.6) | 1 | 10K | 196M |
| 1405/05/17 | 19,620 | 19,620 | 19,620 | 19,620 | 2.99 | 2 | 2K | 39M |
| 1405/05/14 | 19,050 | 19,050 | 19,050 | 19,050 | 2.92 | 28 | 580K | 11B |
| 1405/05/13 | 18,510 | 18,510 | 18,510 | 18,510 | 2.89 | 1 | 275 | 5M |
| 1405/05/12 | 18,510 | 18,510 | 18,510 | 18,510 | 2.89 | 1 | 275 | 5M |
| 1405/05/11 | 17,990 | 17,990 | 17,990 | 17,990 | 2.10 | 8 | 72K | 1B |
| 1405/05/10 | 17,620 | 17,620 | 17,620 | 17,620 | (2.92) | 3 | 3K | 54M |
| 1405/05/06 | 18,710 | 18,710 | 18,710 | 18,710 | (2.55) | 1 | 3K | 51M |
| 1405/05/05 | 19,200 | 19,200 | 19,200 | 19,200 | 0.0 | 7 | 24K | 459M |
| 1405/04/31 | 18,350 | 18,350 | 18,350 | 18,350 | 2.86 | 4 | 51K | 934M |
| 1405/04/24 | 17,150 | 17,150 | 17,150 | 17,150 | (2.5) | 5 | 13K | 223M |
| 1405/04/23 | 17,590 | 17,590 | 17,590 | 17,590 | (1.95) | 17 | 457K | 8B |
| 1405/04/22 | 17,940 | 17,940 | 17,940 | 17,940 | 1.99 | 1 | 594 | 11M |
| 1405/04/21 | 17,590 | 17,590 | 17,590 | 17,590 | (2.92) | 21 | 117K | 2B |
| 1405/04/16 | 19,200 | 19,200 | 19,200 | 19,200 | 0.37 | 27 | 203K | 4B |
| 1405/04/15 | 19,130 | 19,130 | 19,130 | 19,130 | (2.2) | 6 | 56K | 1B |
| 1405/04/14 | 19,130 | 19,130 | 19,130 | 19,130 | (2.2) | 6 | 56K | 1B |
| 1405/04/13 | 19,130 | 19,130 | 19,130 | 19,130 | (2.2) | 6 | 56K | 1B |
| 1405/04/10 | 19,130 | 19,130 | 19,130 | 19,130 | (2.2) | 6 | 56K | 1B |
| 1405/04/09 | 19,560 | 19,560 | 19,560 | 19,560 | 9.52 | 44 | 526K | 10B |
| 1405/04/01 | 17,380 | 17,380 | 17,380 | 17,380 | 2.90 | 1 | 31K | 539M |
| 1405/03/31 | 16,890 | 16,890 | 16,890 | 16,890 | 1.08 | 2 | 7K | 126M |
| 1405/03/18 | 13,620 | 13,620 | 13,620 | 13,620 | 2.56 | 29 | 379K | 5B |
