Name: کشت وصنعت و دامپروری پگاه فارس
Creator: حال و هوا

جدول آخرین قیمت و نمودار
کشت وصنعت و دامپروری پگاه فارس
زفارس3(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/25	25,700	25,700	25,700	25,700	(1.87)	1	2K	51M
1405/06/24	26,190	26,190	26,190	26,190	2.63	15	63K	2B
1405/06/23	25,520	25,520	25,520	25,520	(0.47)	10	11K	277M
1405/06/22	25,640	25,640	25,640	25,640	2.85	2	238	6M
1405/06/21	24,930	24,930	24,930	24,930	2.93	1	119	3M
1405/06/18	24,220	24,220	24,220	24,220	2.80	3	1K	33M
1405/06/17	23,560	23,560	23,560	23,560	(0.04)	14	13K	302M
1405/06/16	23,570	23,570	23,570	23,570	2.93	6	20K	472M
1405/06/15	22,900	22,900	22,900	22,900	(0.78)	14	16K	374M
1405/06/14	23,080	23,080	23,080	23,080	(0.09)	15	17K	400M
1405/06/11	23,100	23,100	23,100	23,100	(2.9)	2	3K	72M
1405/06/10	23,790	23,790	23,790	23,790	0.25	2	3K	76M
1405/06/09	23,730	23,730	23,730	23,730	0.59	13	2K	56M
1405/06/08	23,590	23,590	23,590	23,590	2.97	18	33K	778M
1405/06/07	23,590	23,590	23,590	23,590	2.97	18	33K	778M
1405/06/04	22,910	22,910	22,910	22,910	2.97	5	479	11M
1405/06/01	21,060	21,060	21,060	21,060	1.69	9	6K	120M
1405/05/31	20,710	20,710	20,710	20,710	(0.19)	15	9K	176M
1405/05/28	20,750	20,750	20,750	20,750	2.17	3	2K	35M
1405/05/26	19,720	19,720	19,720	19,720	2.98	4	770	15M
1405/05/25	19,150	19,150	19,150	19,150	1.86	5	592	11M
1405/05/24	18,800	18,800	18,800	18,800	(0.42)	6	973	18M
1405/05/21	18,880	18,880	18,880	18,880	(0.11)	3	3K	49M
1405/05/20	18,880	18,880	18,880	18,880	(0.11)	3	3K	49M
1405/05/19	18,900	18,900	18,900	18,900	0.37	8	899	17M
1405/05/18	18,830	18,830	18,830	18,830	(2.84)	1	1K	20M
1405/05/17	19,380	19,380	19,380	19,380	2.87	5	590	11M
1405/05/14	18,840	18,840	18,840	18,840	2.67	5	591	11M
1405/05/13	18,350	18,350	18,350	18,350	2.74	1	17	312K
1405/05/12	18,350	18,350	18,350	18,350	2.74	1	17	312K
1405/05/11	17,860	17,860	17,860	17,860	2.41	2	237	4M
1405/05/10	17,440	17,440	17,440	17,440	0.81	9	5K	87M
1405/05/07	17,300	17,300	17,300	17,300	0.29	4	360	6M
1405/05/06	17,250	17,250	17,250	17,250	1.77	2	20K	345M
1405/05/05	16,950	16,950	16,950	16,950	1.74	4	16K	275M
1405/05/04	16,660	16,660	16,660	16,660	1.28	3	3K	46M
1405/04/30	17,330	17,330	17,330	17,330	2.97	5	498	9M
1405/04/29	16,830	16,830	16,830	16,830	3.00	3	254	4M
1405/04/28	16,340	16,340	16,340	16,340	2.70	4	469	8M
1405/04/27	15,910	15,910	15,910	15,910	(2.63)	6	587	9M
1405/04/24	16,340	16,340	16,340	16,340	(2.45)	7	5K	76M
1405/04/16	19,350	19,350	19,350	19,350	2.87	3	354	7M
1405/04/08	17,740	17,740	17,740	17,740	2.42	1	118	2M
1405/04/07	17,320	17,320	17,320	17,320	(2.91)	2	6K	111M
1405/04/06	17,840	17,840	17,840	17,840	2.41	8	56K	995M
1405/04/01	16,920	16,920	16,920	16,920	2.73	6	714	12M
1405/03/31	16,470	16,470	16,470	16,470	1.60	7	6K	96M
1405/03/30	16,210	16,210	16,210	16,210	2.99	7	70K	1B
1405/03/18	13,600	13,600	13,600	13,600	2.95	25	286K	4B