شرکت کی بی سی
کی بی سی3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/24 | 12,740 | 12,740 | 12,740 | 12,740 | 2.91 | 1 | 2K | 27M |
| 1405/06/23 | 12,380 | 12,380 | 12,380 | 12,380 | 1.39 | 1 | 5K | 62M |
| 1405/06/21 | 11,860 | 11,860 | 11,860 | 11,860 | 2.77 | 1 | 1K | 14M |
| 1405/06/18 | 11,540 | 11,540 | 11,540 | 11,540 | 2.94 | 1 | 875 | 10M |
| 1405/06/14 | 10,280 | 10,280 | 10,280 | 10,280 | 2.80 | 4 | 386K | 4B |
| 1405/06/11 | 10,000 | 10,000 | 10,000 | 10,000 | (0.2) | 1 | 673 | 7M |
| 1405/06/10 | 10,020 | 10,020 | 10,020 | 10,020 | (0.1) | 3 | 2K | 25M |
| 1405/06/08 | 9,770 | 9,770 | 9,770 | 9,770 | 2.41 | 11 | 280K | 3B |
| 1405/06/07 | 9,770 | 9,770 | 9,770 | 9,770 | 2.41 | 11 | 280K | 3B |
| 1405/06/04 | 9,540 | 9,540 | 9,540 | 9,540 | 2.91 | 1 | 6 | 57K |
| 1405/06/03 | 9,270 | 9,270 | 9,270 | 9,270 | 0.11 | 1 | 500 | 5M |
| 1405/06/02 | 9,260 | 9,260 | 9,260 | 9,260 | 2.32 | 20 | 638K | 6B |
| 1405/06/01 | 9,050 | 9,050 | 9,050 | 9,050 | 2.96 | 2 | 15K | 136M |
| 1405/05/14 | 6,620 | 6,620 | 6,620 | 6,620 | 2.64 | 1 | 98K | 645M |
| 1405/05/13 | 6,450 | 6,450 | 6,450 | 6,450 | 0.47 | 8 | 50K | 322M |
| 1405/05/12 | 6,450 | 6,450 | 6,450 | 6,450 | 0.47 | 8 | 50K | 322M |
| 1405/05/11 | 6,420 | 6,420 | 6,420 | 6,420 | (1.53) | 2 | 10K | 64M |
| 1405/05/04 | 7,330 | 7,330 | 7,330 | 7,330 | (0.54) | 2 | 2K | 12M |
| 1405/05/03 | 7,370 | 7,370 | 7,370 | 7,370 | (0.14) | 4 | 35K | 259M |
| 1405/04/27 | 6,590 | 6,590 | 6,590 | 6,590 | 2.49 | 1 | 415 | 3M |
| 1405/04/17 | 5,960 | 5,960 | 5,960 | 5,960 | (1.81) | 2 | 4K | 26M |
| 1405/04/06 | 5,710 | 5,710 | 5,710 | 5,710 | (1.55) | 1 | 40K | 228M |
| 1405/04/03 | 5,800 | 5,800 | 5,800 | 5,800 | (0.85) | 10 | 185K | 1B |
| 1405/04/01 | 5,850 | 5,850 | 5,850 | 5,850 | (2.99) | 5 | 8K | 47M |
| 1405/03/31 | 6,030 | 6,030 | 6,030 | 6,030 | 0.33 | 2 | 4K | 24M |
| 1405/03/27 | 5,840 | 5,840 | 5,840 | 5,840 | 3.00 | 3 | 12K | 69M |
| 1405/03/18 | 5,470 | 5,470 | 5,470 | 5,470 | 0.37 | 16 | 146K | 798M |
